• N/A
    Market Cap
  • -7.38%
    1-Year Change
  • Lumber & Wood Production
    Industry
  • 1 Month
    -3.98%
    Low Price$51.61
    High Price$56.74
  • 3 Months
    -0.32%
    Low Price$51.61
    High Price$59.00
  • 1 Year
    -7.38%
    Low Price$51.61
    High Price$71.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
51.61
51.61
51.61
51.61
-2.33%
14,363
08/19/2026
52.84
52.84
52.84
52.84
+0.09%
2,547
08/17/2026
52.79
52.79
52.79
52.79
-2.77%
11,415
08/13/2026
54.00
54.30
54.00
54.30
+0.25%
7,216
08/12/2026
54.16
54.16
54.16
54.16
-2.97%
9,168
08/11/2026
55.82
55.82
55.82
55.82
+1.60%
31,401
08/07/2026
54.94
54.94
54.94
54.94
+5.15%
25,261
08/06/2026
51.12
52.37
51.12
52.25
-7.91%
17,345
08/05/2026
56.74
56.74
56.74
56.74
+1.31%
22,759
08/04/2026
55.43
56.00
55.43
56.00
+0.90%
70,106
08/03/2026
55.50
55.50
55.50
55.50
-1.30%
102
07/28/2026
56.23
56.23
56.23
56.23
+4.61%
2,168
07/21/2026
54.99
54.99
53.75
53.75
-1.84%
1,885
07/20/2026
54.76
54.76
54.76
54.76
+1.60%
4,635
07/17/2026
53.90
53.90
53.90
53.90
-3.75%
8,461
07/14/2026
56.01
56.01
55.88
56.00
+1.74%
10,244
07/09/2026
55.12
55.12
55.04
55.04
+0.07%
74,031
07/02/2026
55.00
55.00
55.00
55.00
-2.37%
7,314
06/29/2026
57.18
57.18
56.24
56.33
-2.87%
14,264
06/23/2026
58.00
58.00
58.00
58.00
-0.29%
18,980
06/22/2026
58.32
58.32
58.17
58.17
-1.41%
474
06/15/2026
59.00
59.00
59.00
59.00
+1.36%
122
06/12/2026
58.21
58.21
58.21
58.21
+1.41%
130
06/11/2026
56.83
57.40
56.83
57.40
-0.59%
13,456
06/09/2026
58.30
58.30
57.74
57.74
+0.56%
20,419
06/08/2026
57.42
57.42
57.42
57.42
-1.92%
5,672
06/05/2026
58.00
58.54
58.00
58.54
+0.94%
200
06/04/2026
57.99
58.00
57.99
58.00
+3.78%
522
06/02/2026
55.89
55.89
55.89
55.89
-0.68%
2,259
06/02/2026
$0.25 Dividend
06/01/2026
56.27
56.27
56.27
56.27
+1.34%
3,524
05/29/2026
55.53
55.53
55.53
55.53
+0.55%
239
05/27/2026
55.46
55.46
55.22
55.22
+6.66%
459
05/21/2026
51.77
51.77
51.77
51.77
-1.53%
185
05/19/2026
52.51
52.58
52.51
52.58
-1.87%
300
05/14/2026
53.58
53.58
53.58
53.58
+0.16%
505
05/13/2026
53.61
53.61
53.50
53.50
+1.00%
420
05/12/2026
52.61
52.97
52.61
52.97
+1.54%
2,457
05/11/2026
51.99
52.17
51.99
52.17
-0.42%
1,120
05/08/2026
52.39
52.39
52.39
52.39
-3.84%
332
05/07/2026
54.88
54.88
54.47
54.47
-10.06%
365
04/29/2026
60.57
60.57
60.57
60.57
-2.28%
109
04/27/2026
61.98
61.98
61.98
61.98
+1.80%
200
04/24/2026
60.48
60.88
60.48
60.88
+0.30%
302
04/22/2026
60.62
60.71
60.62
60.71
-0.05%
506
04/21/2026
60.79
60.79
60.73
60.73
+0.41%
300
04/17/2026
60.78
60.78
60.49
60.49
+0.33%
970
04/16/2026
60.30
60.30
60.29
60.29
-1.14%
243
04/14/2026
61.25
61.25
60.98
60.98
-1.02%
210
04/13/2026
61.61
61.61
61.61
61.61
-0.10%
1,203
04/10/2026
61.81
61.81
61.67
61.67
-1.70%
402
04/09/2026
62.67
62.74
62.67
62.74
+0.98%
522
04/08/2026
62.13
62.13
62.13
62.13
-2.04%
143
04/07/2026
63.42
63.42
63.42
63.42
-4.71%
31,317
04/02/2026
66.56
66.56
66.56
66.56
-0.26%
8,839
04/02/2026
$0.25 Dividend
03/31/2026
66.83
66.84
66.44
66.73
-0.33%
23,754
03/26/2026
66.95
66.95
66.95
66.95
-0.15%
28,293
03/25/2026
67.07
67.07
67.05
67.05
-1.94%
16,736
03/24/2026
68.38
68.38
68.38
68.38
+7.35%
11,064
03/20/2026
63.70
63.70
63.70
63.70
-6.69%
7,577
03/18/2026
68.53
68.53
68.26
68.26
-3.56%
217
03/16/2026
70.43
70.78
70.43
70.78
-0.18%
14,254
03/10/2026
70.91
70.91
70.91
70.91
+1.01%
6,309
03/06/2026
70.15
70.20
70.15
70.20
+3.07%
16,375
03/03/2026
68.12
68.12
68.12
68.12
-1.52%
2,017
03/02/2026
68.35
69.26
68.35
69.16
+1.06%
750
02/27/2026
68.12
68.44
68.12
68.44
+0.76%
8,208
02/26/2026
64.48
67.92
64.48
67.92
-1.91%
16,384
02/25/2026
69.25
69.25
69.25
69.25
+1.17%
325
02/24/2026
68.45
68.45
68.45
68.45
+0.13%
8,592
02/23/2026
70.24
70.24
68.36
68.36
-2.88%
925
02/20/2026
70.38
70.38
70.38
70.38
+0.62%
206
02/19/2026
70.29
70.29
69.76
69.95
-1.44%
1,076
02/18/2026
71.59
71.59
70.97
70.97
-1.27%
231
02/13/2026
71.54
71.88
71.54
71.88
+0.08%
7,295
02/12/2026
71.82
71.82
71.82
71.82
+1.05%
1,012
02/06/2026
71.08
71.08
71.01
71.08
+3.32%
2,598
02/02/2026
67.46
68.80
67.46
68.80
+3.31%
1,357
01/30/2026
66.17
66.59
66.17
66.59
-0.36%
1,887
01/29/2026
65.32
67.48
65.22
66.83
+3.97%
5,030
01/27/2026
64.28
64.28
64.28
64.28
-0.84%
250
01/26/2026
64.42
64.83
64.18
64.83
+1.18%
3,223
01/23/2026
64.19
64.21
64.07
64.07
+0.33%
725
01/21/2026
63.84
63.86
62.72
63.86
+1.02%
1,408
01/16/2026
63.26
63.29
63.21
63.21
+0.71%
460
01/13/2026
62.77
62.77
62.77
62.77
+0.40%
475
01/08/2026
62.52
62.52
62.52
62.52
+0.90%
323
01/07/2026
59.11
62.54
59.11
61.96
-0.44%
407
12/30/2025
62.11
62.23
62.11
62.23
-0.50%
565
12/29/2025
62.55
62.55
62.55
62.55
-0.31%
216
12/24/2025
62.74
62.74
62.74
62.74
+0.39%
180
12/23/2025
62.50
62.50
62.50
62.50
-0.38%
220
12/18/2025
62.75
62.75
62.74
62.74
+1.37%
8,588
12/17/2025
61.89
61.89
61.89
61.89
-2.70%
3,322
12/15/2025
63.60
63.60
63.60
63.60
+0.99%
5,857
12/12/2025
62.95
62.98
62.95
62.98
+4.12%
4,757
12/03/2025
60.48
60.48
60.48
60.48
-1.56%
116
12/01/2025
$0.22 Dividend
11/28/2025
61.44
61.44
61.44
61.44
+1.45%
5,784