S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Stella Jones (STLJF)

OTC

$55.89-$0.38 (-0.68%)

Price as of Jun 02, 2026

N/A
Market Cap
1.27%
1-Year Change
Lumber & Wood Production
Industry

1 Month
+2.15%

Low Price$52.00

High Price$56.52
3 Months
-21.02%

Low Price$52.00

High Price$71.48
1 Year
+0.65%

Low Price$52.00

High Price$72.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	55.89	55.89	55.89	55.89	-0.68%	2,259
06/02/2026	$0.25 Dividend
06/01/2026	56.27	56.27	56.27	56.27	+1.34%	3,524
05/29/2026	55.53	55.53	55.53	55.53	+0.55%	239
05/27/2026	55.46	55.46	55.22	55.22	+6.66%	459
05/21/2026	51.77	51.77	51.77	51.77	-1.53%	185
05/19/2026	52.51	52.58	52.51	52.58	-1.87%	300
05/14/2026	53.58	53.58	53.58	53.58	+0.16%	505
05/13/2026	53.61	53.61	53.50	53.50	+1.00%	420
05/12/2026	52.61	52.97	52.61	52.97	+1.54%	2,457
05/11/2026	51.99	52.17	51.99	52.17	-0.42%	1,120
05/08/2026	52.39	52.39	52.39	52.39	-3.84%	332
05/07/2026	54.88	54.88	54.47	54.47	-10.06%	365
04/29/2026	60.57	60.57	60.57	60.57	-2.28%	109
04/27/2026	61.98	61.98	61.98	61.98	+1.80%	200
04/24/2026	60.48	60.88	60.48	60.88	+0.30%	302
04/22/2026	60.62	60.71	60.62	60.71	-0.05%	506
04/21/2026	60.79	60.79	60.73	60.73	+0.41%	300
04/17/2026	60.78	60.78	60.49	60.49	+0.33%	970
04/16/2026	60.30	60.30	60.29	60.29	-1.14%	243
04/14/2026	61.25	61.25	60.98	60.98	-1.02%	210
04/13/2026	61.61	61.61	61.61	61.61	-0.10%	1,203
04/10/2026	61.81	61.81	61.67	61.67	-1.70%	402
04/09/2026	62.67	62.74	62.67	62.74	+0.98%	522
04/08/2026	62.13	62.13	62.13	62.13	-2.04%	143
04/07/2026	63.42	63.42	63.42	63.42	-4.71%	31,317
04/02/2026	66.56	66.56	66.56	66.56	-0.26%	8,839
04/02/2026	$0.25 Dividend
03/31/2026	66.83	66.84	66.44	66.73	-0.33%	23,754
03/26/2026	66.95	66.95	66.95	66.95	-0.15%	28,293
03/25/2026	67.07	67.07	67.05	67.05	-1.94%	16,736
03/24/2026	68.38	68.38	68.38	68.38	+7.35%	11,064
03/20/2026	63.70	63.70	63.70	63.70	-6.69%	7,577
03/18/2026	68.53	68.53	68.26	68.26	-3.56%	217
03/16/2026	70.43	70.78	70.43	70.78	-0.18%	14,254
03/10/2026	70.91	70.91	70.91	70.91	+1.01%	6,309
03/06/2026	70.15	70.20	70.15	70.20	+3.07%	16,375
03/03/2026	68.12	68.12	68.12	68.12	-1.52%	2,017
03/02/2026	68.35	69.26	68.35	69.16	+1.06%	750
02/27/2026	68.12	68.44	68.12	68.44	+0.76%	8,208
02/26/2026	64.48	67.92	64.48	67.92	-1.91%	16,384
02/25/2026	69.25	69.25	69.25	69.25	+1.17%	325
02/24/2026	68.45	68.45	68.45	68.45	+0.13%	8,592
02/23/2026	70.24	70.24	68.36	68.36	-2.88%	925
02/20/2026	70.38	70.38	70.38	70.38	+0.62%	206
02/19/2026	70.29	70.29	69.76	69.95	-1.44%	1,076
02/18/2026	71.59	71.59	70.97	70.97	-1.27%	231
02/13/2026	71.54	71.88	71.54	71.88	+0.08%	7,295
02/12/2026	71.82	71.82	71.82	71.82	+1.05%	1,012
02/06/2026	71.08	71.08	71.01	71.08	+3.32%	2,598
02/02/2026	67.46	68.80	67.46	68.80	+3.31%	1,357
01/30/2026	66.17	66.59	66.17	66.59	-0.36%	1,887
01/29/2026	65.32	67.48	65.22	66.83	+3.97%	5,030
01/27/2026	64.28	64.28	64.28	64.28	-0.84%	250
01/26/2026	64.42	64.83	64.18	64.83	+1.18%	3,223
01/23/2026	64.19	64.21	64.07	64.07	+0.33%	725
01/21/2026	63.84	63.86	62.72	63.86	+1.02%	1,408
01/16/2026	63.26	63.29	63.21	63.21	+0.71%	460
01/13/2026	62.77	62.77	62.77	62.77	+0.40%	475
01/08/2026	62.52	62.52	62.52	62.52	+0.90%	323
01/07/2026	59.11	62.54	59.11	61.96	-0.44%	407
12/30/2025	62.11	62.23	62.11	62.23	-0.50%	565
12/29/2025	62.55	62.55	62.55	62.55	-0.31%	216
12/24/2025	62.74	62.74	62.74	62.74	+0.39%	180
12/23/2025	62.50	62.50	62.50	62.50	-0.38%	220
12/18/2025	62.75	62.75	62.74	62.74	+1.37%	8,588
12/17/2025	61.89	61.89	61.89	61.89	-2.70%	3,322
12/15/2025	63.60	63.60	63.60	63.60	+0.99%	5,857
12/12/2025	62.95	62.98	62.95	62.98	+4.12%	4,757
12/03/2025	60.48	60.48	60.48	60.48	-1.56%	116
12/01/2025	$0.22 Dividend
11/28/2025	61.44	61.44	61.44	61.44	+1.45%	5,784
11/26/2025	61.23	61.23	60.56	60.56	+1.45%	1,838
11/25/2025	59.74	59.75	59.70	59.70	+1.50%	10,715
11/24/2025	58.81	58.81	58.81	58.81	-1.20%	2,412
11/21/2025	59.53	59.53	59.53	59.53	+0.60%	6,279
11/20/2025	61.29	61.29	59.17	59.17	+3.55%	9,123
11/19/2025	57.14	57.14	57.14	57.14	-3.40%	100
11/17/2025	59.84	59.96	59.15	59.15	-0.45%	5,605
11/10/2025	59.18	59.42	59.18	59.42	+0.99%	8,929
11/07/2025	58.83	58.83	58.83	58.83	+2.96%	14,584
11/06/2025	57.46	57.46	57.14	57.14	-1.67%	15,852
11/05/2025	58.32	58.32	58.11	58.11	+6.66%	433
11/03/2025	54.49	54.49	54.49	54.49	-1.94%	4,700
10/30/2025	55.97	55.97	55.56	55.56	+0.37%	3,359
10/29/2025	55.36	55.36	55.36	55.36	-1.43%	5,912
10/28/2025	56.16	56.16	56.16	56.16	+1.76%	1,701
10/27/2025	55.19	55.19	55.19	55.19	-0.68%	122
10/24/2025	55.81	55.81	55.56	55.56	+0.46%	406
10/22/2025	55.31	55.31	55.31	55.31	-4.81%	1,805
10/15/2025	58.44	58.44	58.10	58.10	+1.20%	2,095
10/14/2025	57.41	57.41	57.41	57.41	-0.50%	175
10/10/2025	57.70	57.70	57.70	57.70	+0.36%	5,233
10/08/2025	57.49	57.49	57.49	57.49	-0.21%	119
10/02/2025	57.61	57.61	57.61	57.61	+7.27%	100
09/29/2025	53.70	53.70	53.70	53.70	-1.18%	193
09/26/2025	55.88	55.88	54.35	54.35	-1.79%	380
09/24/2025	52.50	55.34	52.50	55.34	-0.56%	474
09/22/2025	55.68	55.68	55.61	55.65	-3.02%	6,391
09/16/2025	57.25	57.38	57.25	57.38	-0.34%	10,479