2m 2m 2m 2m 2m 2m 2m
Sumitomo Metal M (STMNF)
OTC
$71.60+$9.12 (+14.74%)
Price as of Aug 28, 2026- N/AMarket Cap
- 222.53%1-Year Change
- N/AIndustry
Sumitomo Metal M (STMNF)
$71.60+$9.12 (+14.74%)
- 1 Month+63.66%Low PriceN/AHigh PriceN/A
- 3 Months+21.48%Low Price$43.03High Price$70.95
- 1 Year+222.53%Low Price$30.51High Price$80.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.65 Dividend | |||||
08/28/2026 | 70.95 | 70.95 | 70.95 | 70.95 | +14.74% | 100 |
08/19/2026 | 60.61 | 61.83 | 60.61 | 61.83 | +4.02% | 300 |
08/18/2026 | 58.54 | 59.44 | 58.54 | 59.44 | -0.84% | 550 |
08/13/2026 | 59.95 | 59.95 | 59.95 | 59.95 | +38.28% | 250 |
07/21/2026 | 43.35 | 43.35 | 43.35 | 43.35 | +0.74% | 135 |
07/15/2026 | 43.03 | 43.03 | 43.03 | 43.03 | -15.10% | 240 |
07/06/2026 | 50.68 | 50.68 | 50.68 | 50.68 | +7.12% | 150 |
06/30/2026 | 47.31 | 47.31 | 47.31 | 47.31 | +2.01% | 3,259 |
06/29/2026 | 46.32 | 46.39 | 46.32 | 46.38 | -4.45% | 550 |
06/10/2026 | 48.54 | 48.54 | 48.54 | 48.54 | -7.84% | 3,834 |
06/08/2026 | 52.67 | 52.67 | 52.67 | 52.67 | -9.81% | 190 |
05/28/2026 | 58.40 | 58.40 | 58.40 | 58.40 | -1.65% | 250 |
05/22/2026 | 59.38 | 59.38 | 59.38 | 59.38 | +2.88% | 4,500 |
05/19/2026 | 57.72 | 57.72 | 57.72 | 57.72 | -17.33% | 100 |
05/13/2026 | 69.82 | 69.82 | 69.82 | 69.82 | +0.34% | 100 |
05/12/2026 | 69.48 | 69.92 | 69.48 | 69.58 | +12.66% | 800 |
03/31/2026 |
$1.02 Dividend | |||||
03/12/2026 | 61.76 | 61.76 | 61.76 | 61.76 | -2.45% | 1,469 |
03/10/2026 | 63.31 | 63.31 | 63.31 | 63.31 | -7.79% | 100 |
03/04/2026 | 68.66 | 68.66 | 68.66 | 68.66 | -2.76% | 100 |
03/03/2026 | 69.81 | 70.61 | 68.57 | 70.61 | -11.75% | 5,400 |
03/02/2026 | 80.01 | 80.01 | 80.01 | 80.01 | +43.35% | 100 |
01/30/2026 | 56.86 | 56.88 | 55.81 | 55.81 | -8.46% | 1,400 |
01/29/2026 | 60.97 | 60.97 | 60.97 | 60.97 | +4.93% | 100 |
01/27/2026 | 57.69 | 58.10 | 56.54 | 58.10 | +42.41% | 1,200 |
12/29/2025 | 40.80 | 40.82 | 40.80 | 40.80 | +33.71% | 217 |
11/25/2025 | 30.51 | 30.51 | 30.51 | 30.51 | -2.19% | 510 |
11/07/2025 | 31.20 | 31.20 | 31.20 | 31.20 | -2.85% | 100 |
11/03/2025 | 32.11 | 32.11 | 32.11 | 32.11 | -5.83% | 500 |
10/27/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0.00% | 106 |