STN
Stantec (STN)
NYSE
$67.47+$0.02 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $7.6B
    Market Cap
  • -38.40%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -6.94%
    Low Price$67.14
    High Price$73.34
  • 3 Months
    -3.44%
    Low Price$66.58
    High Price$75.23
  • 1 Year
    -38.40%
    Low Price$66.58
    High Price$112.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
67.54
67.96
67.00
67.45
+0.46%
850,920
10/01/2026
67.83
68.05
66.73
67.14
-0.33%
532,615
09/30/2026
67.19
67.91
66.90
67.36
+0.18%
291,958
09/29/2026
68.46
68.73
66.79
67.24
-1.91%
335,806
09/29/2026
$0.17 Dividend
09/28/2026
68.12
69.22
67.93
68.55
-0.43%
211,106
09/25/2026
68.53
68.99
67.66
68.85
+0.85%
229,945
09/24/2026
70.13
70.43
67.92
68.27
-3.17%
368,774
09/23/2026
70.66
71.34
70.25
70.50
-0.55%
308,673
09/22/2026
71.27
71.51
70.26
70.89
+0.47%
363,040
09/21/2026
69.39
70.74
69.07
70.56
+2.45%
387,787
09/18/2026
70.42
70.67
68.70
68.88
-2.44%
878,032
09/17/2026
70.87
71.07
69.52
70.60
+0.53%
238,681
09/16/2026
70.42
71.31
70.05
70.23
-0.27%
336,686
09/15/2026
69.77
71.56
69.48
70.42
+0.24%
323,397
09/14/2026
70.29
70.71
69.42
70.25
+1.11%
283,123
09/11/2026
70.54
70.59
68.83
69.48
-0.54%
291,655
09/10/2026
69.97
71.23
69.62
69.86
-0.68%
281,304
09/09/2026
72.55
72.58
70.14
70.34
-3.30%
374,701
09/08/2026
73.62
74.10
72.16
72.75
-0.80%
327,126
09/04/2026
72.18
73.75
71.56
73.34
+0.66%
266,484
09/03/2026
73.47
74.21
72.04
72.86
+0.52%
256,349
09/02/2026
71.62
72.80
71.12
72.48
+1.20%
291,320
09/01/2026
72.82
72.82
71.17
71.62
-1.64%
275,618
08/31/2026
74.11
74.48
72.65
72.82
-2.39%
275,294
08/28/2026
74.66
75.05
74.29
74.60
+0.11%
239,678
08/27/2026
75.43
75.50
74.27
74.52
-0.94%
328,834
08/26/2026
72.96
75.62
72.96
75.23
+2.63%
363,652
08/25/2026
74.14
75.31
73.21
73.31
-0.97%
416,306
08/24/2026
73.98
74.09
72.22
74.02
+0.19%
365,779
08/21/2026
73.81
74.87
73.77
73.88
+0.26%
239,990
08/20/2026
74.18
74.22
72.72
73.69
-1.23%
411,048
08/19/2026
74.26
75.51
73.75
74.61
+0.81%
437,477
08/18/2026
75.55
77.29
73.97
74.01
-0.09%
340,639
08/17/2026
73.24
75.44
72.88
74.08
+0.77%
546,568
08/14/2026
74.69
75.46
72.96
73.51
-0.42%
486,351
08/13/2026
73.18
74.47
70.66
73.82
-0.32%
743,132
08/12/2026
74.18
74.82
73.39
74.06
-0.36%
431,971
08/12/2026
$1.16 Earnings
08/11/2026
72.96
74.96
72.83
74.33
+1.80%
398,220
08/10/2026
73.17
73.49
72.60
73.02
-0.42%
251,798
08/07/2026
72.55
73.77
72.55
73.33
+0.55%
248,123
08/06/2026
72.65
74.19
72.37
72.93
-0.04%
307,297
08/05/2026
73.09
73.62
72.58
72.96
+0.81%
427,586
08/04/2026
71.10
72.52
70.68
72.37
+1.26%
464,228
08/03/2026
71.09
72.24
70.52
71.47
+1.65%
146,379
07/31/2026
68.83
70.77
68.83
70.31
+1.51%
441,573
07/30/2026
72.04
72.15
68.64
69.27
-3.04%
589,490
07/29/2026
71.31
72.01
69.95
71.44
-0.25%
470,112
07/28/2026
71.12
72.10
70.29
71.62
+1.71%
695,021
07/27/2026
68.11
70.46
67.01
70.41
+4.64%
448,124
07/24/2026
66.91
67.88
66.47
67.29
+1.06%
351,335
07/23/2026
67.69
67.79
66.09
66.58
-1.91%
379,732
07/22/2026
68.47
68.55
67.55
67.88
-0.29%
288,516
07/21/2026
68.65
68.84
67.85
68.08
-1.26%
204,694
07/20/2026
69.44
69.44
68.14
68.95
-0.63%
520,468
07/17/2026
70.01
70.48
68.86
69.39
-1.26%
551,448
07/16/2026
68.77
71.00
68.75
70.27
+2.58%
372,485
07/15/2026
69.01
70.07
68.35
68.51
+0.13%
358,361
07/14/2026
67.99
69.24
67.48
68.42
-0.26%
457,323
07/13/2026
69.71
70.28
68.39
68.60
-0.69%
399,810
07/10/2026
68.78
69.76
68.54
69.08
+0.65%
370,219
07/09/2026
69.00
69.63
68.48
68.63
-1.16%
496,209
07/08/2026
67.70
69.54
67.11
69.43
+1.24%
426,975
07/07/2026
71.19
71.49
68.03
68.59
-2.73%
428,036
07/06/2026
69.98
70.75
69.34
70.51
+0.94%
702,972
07/02/2026
67.88
70.09
67.86
69.85
+3.56%
415,300
07/01/2026
69.43
69.57
67.13
67.45
-1.87%
225,969
06/30/2026
68.48
68.76
67.79
68.74
+0.11%
690,879
06/30/2026
$0.17 Dividend
06/29/2026
69.48
69.55
68.21
68.66
-0.62%
443,836
06/26/2026
67.70
69.36
67.68
69.09
+2.16%
396,642
06/25/2026
68.65
69.33
67.44
67.63
-2.13%
436,419
06/24/2026
67.87
70.15
67.60
69.10
+1.98%
1,014,860
06/23/2026
68.00
68.55
67.68
67.76
-0.58%
1,120,008
06/22/2026
66.74
68.53
66.60
68.16
+1.20%
714,361
06/18/2026
69.11
69.61
66.80
67.35
-2.94%
786,619
06/17/2026
70.90
71.49
69.12
69.39
-2.67%
449,616
06/16/2026
70.94
72.01
70.41
71.29
+0.56%
705,701
06/15/2026
72.76
73.12
70.76
70.89
-1.40%
222,535
06/12/2026
72.25
72.63
70.50
71.90
+0.33%
457,920
06/11/2026
71.06
71.80
70.49
71.66
+0.95%
547,509
06/10/2026
72.99
73.52
70.97
70.98
-3.45%
499,204
06/09/2026
73.63
75.23
72.22
73.52
+0.60%
359,129
06/08/2026
73.20
74.06
72.79
73.08
-0.58%
752,431
06/05/2026
75.34
75.34
73.36
73.51
-1.86%
294,724
06/04/2026
73.67
75.86
73.32
74.90
+2.34%
513,266
06/03/2026
74.23
74.52
72.99
73.19
-1.71%
353,491
06/02/2026
75.44
76.33
74.25
74.47
-2.00%
379,684
06/01/2026
74.67
77.20
73.69
75.99
+1.09%
487,915
05/29/2026
75.22
76.17
74.43
75.17
-0.15%
270,743
05/28/2026
74.57
76.67
74.24
75.28
+0.25%
341,031
05/27/2026
76.40
77.27
75.09
75.09
-1.94%
371,149
05/26/2026
76.30
77.39
75.72
76.57
+0.55%
416,900
05/22/2026
75.91
76.67
75.61
76.16
+0.49%
274,437
05/21/2026
75.08
76.14
73.26
75.79
+1.71%
429,940
05/20/2026
76.13
76.43
74.21
74.52
-2.60%
478,702
05/19/2026
76.56
78.40
75.57
76.51
-0.52%
492,940
05/18/2026
76.36
77.71
76.03
76.90
+0.03%
242,222
05/15/2026
73.34
77.01
72.64
76.88
+6.18%
604,279