STN
Stantec (STN)
NYSE
$69.92+$0.26 (+0.37%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $7.8B
    Market Cap
  • -36.46%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -6.52%
    Low Price$69.66
    High Price$75.42
  • 3 Months
    -3.03%
    Low Price$66.75
    High Price$75.42
  • 1 Year
    -36.46%
    Low Price$66.75
    High Price$112.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
70.72
70.77
69.00
69.66
-0.54%
291,655
09/10/2026
70.15
71.41
69.80
70.04
-0.68%
281,304
09/09/2026
72.73
72.76
70.32
70.52
-3.30%
374,701
09/08/2026
73.81
74.29
72.34
72.93
-0.80%
327,126
09/04/2026
72.36
73.94
71.74
73.52
+0.66%
266,484
09/03/2026
73.66
74.40
72.22
73.04
+0.52%
256,349
09/02/2026
71.80
72.98
71.30
72.66
+1.20%
291,320
09/01/2026
73.00
73.00
71.35
71.80
-1.64%
275,618
08/31/2026
74.30
74.67
72.83
73.00
-2.39%
275,294
08/28/2026
74.85
75.24
74.48
74.79
+0.11%
239,678
08/27/2026
75.62
75.70
74.46
74.71
-0.94%
328,834
08/26/2026
73.14
75.81
73.14
75.42
+2.63%
363,652
08/25/2026
74.33
75.50
73.39
73.49
-0.97%
416,306
08/24/2026
74.17
74.28
72.40
74.21
+0.19%
365,779
08/21/2026
74.00
75.06
73.96
74.07
+0.26%
239,990
08/20/2026
74.37
74.41
72.90
73.88
-1.23%
411,048
08/19/2026
74.45
75.70
73.94
74.80
+0.81%
437,477
08/18/2026
75.74
77.48
74.16
74.20
-0.09%
340,639
08/17/2026
73.42
75.63
73.07
74.27
+0.77%
546,568
08/14/2026
74.88
75.65
73.15
73.70
-0.42%
486,351
08/13/2026
73.36
74.66
70.84
74.01
-0.32%
743,132
08/12/2026
74.37
75.01
73.58
74.25
-0.36%
431,971
08/12/2026
$1.16 Earnings
08/11/2026
73.14
75.15
73.01
74.52
+1.80%
398,220
08/10/2026
73.35
73.68
72.78
73.20
-0.42%
251,798
08/07/2026
72.73
73.96
72.73
73.51
+0.55%
248,123
08/06/2026
72.83
74.38
72.55
73.11
-0.04%
307,297
08/05/2026
73.27
73.81
72.76
73.14
+0.81%
427,586
08/04/2026
71.28
72.70
70.86
72.55
+1.26%
464,228
08/03/2026
71.27
72.42
70.70
71.65
+1.65%
146,379
07/31/2026
69.00
70.95
69.00
70.49
+1.51%
441,573
07/30/2026
72.22
72.33
68.81
69.44
-3.04%
589,490
07/29/2026
71.49
72.20
70.13
71.62
-0.25%
470,112
07/28/2026
71.30
72.29
70.47
71.80
+1.71%
695,021
07/27/2026
68.28
70.64
67.18
70.59
+4.64%
448,124
07/24/2026
67.08
68.05
66.64
67.46
+1.06%
351,335
07/23/2026
67.86
67.96
66.26
66.75
-1.91%
379,732
07/22/2026
68.64
68.72
67.72
68.05
-0.29%
288,516
07/21/2026
68.82
69.01
68.02
68.25
-1.26%
204,694
07/20/2026
69.62
69.62
68.31
69.12
-0.63%
520,468
07/17/2026
70.19
70.66
69.03
69.56
-1.26%
551,448
07/16/2026
68.94
71.18
68.92
70.45
+2.58%
372,485
07/15/2026
69.18
70.25
68.52
68.68
+0.13%
358,361
07/14/2026
68.16
69.42
67.65
68.59
-0.26%
457,323
07/13/2026
69.89
70.46
68.56
68.77
-0.69%
399,810
07/10/2026
68.96
69.94
68.71
69.25
+0.65%
370,219
07/09/2026
69.17
69.81
68.65
68.80
-1.16%
496,209
07/08/2026
67.87
69.72
67.28
69.61
+1.24%
426,975
07/07/2026
71.37
71.67
68.20
68.76
-2.73%
428,036
07/06/2026
70.16
70.93
69.51
70.69
+0.94%
702,972
07/02/2026
68.05
70.27
68.03
70.03
+3.56%
415,300
07/01/2026
69.61
69.75
67.30
67.62
-1.87%
225,969
06/30/2026
68.65
68.93
67.96
68.91
+0.11%
690,879
06/30/2026
$0.17 Dividend
06/29/2026
69.66
69.72
68.38
68.84
-0.62%
443,836
06/26/2026
67.87
69.53
67.85
69.27
+2.16%
396,642
06/25/2026
68.83
69.51
67.61
67.80
-2.13%
436,419
06/24/2026
68.04
70.32
67.78
69.28
+1.98%
1,014,860
06/23/2026
68.17
68.72
67.85
67.93
-0.58%
1,120,008
06/22/2026
66.91
68.70
66.77
68.33
+1.20%
714,361
06/18/2026
69.29
69.79
66.97
67.52
-2.94%
786,619
06/17/2026
71.08
71.67
69.30
69.57
-2.67%
449,616
06/16/2026
71.12
72.19
70.58
71.47
+0.56%
705,701
06/15/2026
72.95
73.31
70.94
71.07
-1.40%
222,535
06/12/2026
72.43
72.82
70.67
72.08
+0.33%
457,920
06/11/2026
71.24
71.98
70.66
71.84
+0.95%
547,509
06/10/2026
73.18
73.71
71.15
71.16
-3.45%
499,204
06/09/2026
73.82
75.42
72.40
73.71
+0.60%
359,129
06/08/2026
73.39
74.24
72.98
73.27
-0.58%
752,431
06/05/2026
75.53
75.53
73.55
73.70
-1.86%
294,724
06/04/2026
73.86
76.05
73.51
75.09
+2.34%
513,266
06/03/2026
74.41
74.71
73.17
73.38
-1.71%
353,491
06/02/2026
75.63
76.52
74.44
74.65
-2.00%
379,684
06/01/2026
74.86
77.40
73.87
76.18
+1.09%
487,915
05/29/2026
75.41
76.36
74.61
75.36
-0.15%
270,743
05/28/2026
74.76
76.87
74.42
75.47
+0.25%
341,031
05/27/2026
76.59
77.47
75.28
75.28
-1.94%
371,149
05/26/2026
76.49
77.59
75.91
76.77
+0.55%
416,900
05/22/2026
76.10
76.87
75.80
76.35
+0.49%
274,437
05/21/2026
75.27
76.33
73.45
75.98
+1.71%
429,940
05/20/2026
76.32
76.62
74.39
74.70
-2.60%
478,702
05/19/2026
76.76
78.59
75.76
76.70
-0.52%
492,940
05/18/2026
76.55
77.90
76.22
77.10
+0.03%
242,222
05/15/2026
73.53
77.21
72.83
77.08
+6.18%
604,279
05/14/2026
79.71
80.34
72.28
72.59
-6.62%
775,171
05/13/2026
83.23
83.23
77.22
77.74
-6.46%
711,725
05/13/2026
$0.97 Earnings
05/12/2026
85.81
85.81
82.35
83.10
-3.04%
463,990
05/11/2026
86.78
87.03
85.49
85.71
-1.70%
240,341
05/08/2026
90.76
90.97
87.04
87.19
-4.09%
269,940
05/07/2026
92.04
92.75
90.66
90.91
-1.04%
353,984
05/06/2026
92.38
93.39
91.17
91.87
-0.08%
407,814
05/05/2026
91.80
92.04
90.17
91.94
+1.33%
261,697
05/04/2026
90.32
91.81
90.32
90.73
-0.55%
215,808
05/01/2026
91.77
92.18
90.81
91.23
+0.18%
337,908
04/30/2026
89.50
91.16
88.72
91.07
+2.06%
289,843
04/29/2026
89.57
90.06
88.10
89.24
-0.49%
261,159
04/28/2026
90.59
90.77
89.44
89.68
-1.09%
149,728
04/27/2026
88.80
90.89
88.80
90.66
+1.75%
555,572
04/24/2026
89.34
89.36
88.35
89.11
+0.04%
181,588