STOHF | Equinor N | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Equinor N (STOHF)

OTC

$43.15+$0.50 (+1.17%)

Price as of Oct 02, 2026

$58.7B
Market Cap
78.52%
1-Year Change
Oil & Gas Integrated
Industry

1 Month
+0.28%

Low Price$42.65

High Price$45.70
3 Months
+34.64%

Low Price$36.11

High Price$45.70
1 Year
+78.52%

Low Price$21.49

High Price$45.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	43.15	43.15	43.15	43.15	+1.17%	100,160
09/28/2026	42.65	42.65	42.65	42.65	-0.84%	8,495
09/23/2026	43.01	43.01	43.01	43.01	-5.89%	1,200
09/16/2026	45.70	45.70	45.70	45.70	+0.56%	501,157
09/14/2026	45.44	45.44	45.44	45.44	+1.49%	600,115
09/11/2026	44.78	44.78	44.78	44.78	-1.05%	353
09/10/2026	45.25	45.25	45.25	45.25	+4.70%	160
09/08/2026	43.22	43.22	43.22	43.22	+0.44%	265
09/02/2026	43.03	43.03	43.03	43.03	-1.08%	407
09/01/2026	43.50	43.50	43.50	43.50	+2.11%	844
08/31/2026	42.60	42.60	42.60	42.60	-0.66%	305
08/20/2026	42.94	42.94	42.89	42.89	+2.11%	360,319
08/19/2026	42.00	42.00	42.00	42.00	+0.72%	2,067
08/18/2026	41.70	41.70	41.70	41.70	+1.45%	361
08/14/2026	$0.39 Dividend
08/12/2026	41.10	41.10	41.10	41.10	-0.05%	360
08/11/2026	41.12	41.12	41.12	41.12	+4.43%	229
08/03/2026	39.38	39.38	39.38	39.38	+0.008%	850,166
07/30/2026	39.38	39.38	39.38	39.38	+1.52%	1,023
07/27/2026	39.25	39.25	38.78	38.78	-3.29%	200,842
07/24/2026	40.11	40.11	40.11	40.11	+3.28%	302
07/22/2026	39.21	39.21	38.57	38.83	+6.31%	168,025
07/17/2026	36.53	36.53	36.53	36.53	+1.17%	260,718
07/15/2026	36.11	36.11	36.11	36.11	0.00%	100
07/14/2026	35.59	36.11	35.59	36.11	+12.67%	2,741
07/02/2026	32.05	32.05	32.05	32.05	+4.59%	197
06/26/2026	30.64	30.64	30.64	30.64	-0.01%	332
06/25/2026	30.64	30.64	30.64	30.64	-1.97%	126
06/24/2026	31.26	31.26	31.26	31.26	-12.59%	250
06/12/2026	35.76	35.76	35.76	35.76	-0.26%	46,977
06/09/2026	35.85	35.85	35.85	35.85	-4.32%	500
06/08/2026	36.66	37.47	36.66	37.47	-0.64%	3,108
06/04/2026	37.72	37.72	37.72	37.72	+0.99%	43,954
06/03/2026	37.35	37.35	37.35	37.35	+1.69%	51,000
06/02/2026	36.73	36.73	36.73	36.73	0.00%	40,230
06/01/2026	37.81	37.81	36.73	36.73	-1.03%	2,953
05/27/2026	37.11	37.11	37.11	37.11	+1.13%	110,191
05/15/2026	$0.39 Dividend
05/11/2026	36.70	36.70	36.70	36.70	0.00%	560,124
05/08/2026	36.82	36.82	36.15	36.70	+3.55%	1,490
05/07/2026	35.44	35.44	35.44	35.44	-10.86%	120,314
05/05/2026	39.75	39.75	39.75	39.75	+0.31%	202
04/29/2026	39.63	39.63	39.63	39.63	+4.50%	618
04/27/2026	37.93	37.93	37.93	37.93	+1.14%	240,500
04/24/2026	37.50	37.50	37.50	37.50	+0.13%	1,436
04/23/2026	37.45	37.45	37.45	37.45	+0.36%	146
04/22/2026	37.31	37.31	37.31	37.31	+0.86%	119
04/21/2026	37.00	37.00	37.00	37.00	+5.50%	120,330
04/20/2026	35.07	35.07	35.07	35.07	+1.15%	302,114
04/17/2026	34.17	34.67	34.17	34.67	-7.06%	385
04/16/2026	37.18	37.30	37.18	37.30	-5.63%	700,418
04/13/2026	39.53	39.53	39.53	39.53	+2.04%	25,302
04/10/2026	38.74	38.74	38.74	38.74	+0.99%	106,151
04/09/2026	39.01	39.01	38.36	38.36	+4.50%	5,464
04/08/2026	36.89	37.38	36.71	36.71	-12.54%	5,602
04/07/2026	41.18	41.97	41.18	41.97	+0.07%	101,555
04/06/2026	40.68	41.94	40.68	41.94	+3.02%	930
04/02/2026	40.83	40.83	40.71	40.71	+4.12%	289,923
04/01/2026	39.10	39.10	39.10	39.10	-5.14%	357
03/31/2026	41.08	41.21	41.08	41.21	-3.95%	419
03/30/2026	42.91	42.91	42.91	42.91	+5.98%	101,779
03/27/2026	41.06	41.06	40.49	40.49	+3.25%	701,510
03/25/2026	39.21	39.21	39.21	39.21	+2.60%	100,307
03/24/2026	39.77	39.77	38.22	38.22	+1.95%	2,042,453
03/23/2026	36.82	37.49	36.82	37.49	-7.26%	202,732
03/20/2026	41.47	41.47	40.42	40.42	-0.48%	1,522,384
03/19/2026	40.64	41.19	40.62	40.62	+11.17%	776
03/17/2026	36.54	36.54	36.54	36.54	+7.09%	370
03/13/2026	34.12	34.31	34.12	34.12	+1.98%	602,034
03/11/2026	31.40	33.46	31.40	33.46	+5.13%	600,902
03/10/2026	31.39	31.82	31.39	31.82	+0.27%	1,801,261
03/09/2026	32.84	32.84	31.74	31.74	-1.90%	806,719
03/06/2026	32.35	32.35	32.35	32.35	+2.61%	200,664
03/05/2026	31.53	31.53	31.53	31.53	+2.70%	1,200,200
03/04/2026	30.70	30.70	30.70	30.70	-3.26%	61,630
03/03/2026	31.73	31.73	31.73	31.73	+2.27%	200,138
03/02/2026	31.03	31.03	31.03	31.03	+7.88%	169
02/27/2026	29.20	29.20	28.76	28.76	+3.12%	505
02/24/2026	28.52	28.95	27.89	27.89	+3.45%	402,243
02/17/2026	26.96	26.96	26.96	26.96	-0.32%	103
02/17/2026	$0.37 Dividend
02/09/2026	27.05	27.05	27.05	27.05	+1.95%	911,431
02/06/2026	26.53	26.53	26.53	26.53	+4.20%	650,579
02/04/2026	25.46	25.46	25.46	25.46	-3.80%	200,105
01/30/2026	26.25	26.47	26.25	26.47	+2.59%	711
01/29/2026	26.40	26.40	25.80	25.80	+1.40%	244
01/28/2026	25.44	25.44	25.44	25.44	+2.13%	200,158
01/26/2026	24.91	24.91	24.91	24.91	+0.26%	200,351
01/23/2026	24.85	24.85	24.85	24.85	+4.03%	200,846
01/22/2026	23.60	23.88	23.60	23.88	-3.65%	300,288
01/21/2026	24.79	24.79	24.79	24.79	+0.47%	278,104
01/20/2026	24.65	24.67	24.65	24.67	+1.25%	400,501
01/16/2026	24.57	24.77	24.37	24.37	+3.38%	1,375
01/14/2026	24.28	24.28	23.57	23.57	+0.42%	202,303
01/12/2026	22.73	23.47	22.73	23.47	+5.78%	1,302
01/07/2026	22.19	22.19	22.19	22.19	-4.89%	269,141
01/06/2026	23.33	23.33	23.33	23.33	-0.008%	420,242
01/05/2026	23.33	23.33	23.33	23.33	+4.00%	160,259
12/30/2025	22.61	22.61	22.44	22.44	+0.28%	720
12/29/2025	22.65	22.65	22.38	22.38	+1.58%	579