• $58.7B
    Market Cap
  • 65.49%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    -7.03%
    Low Price$36.15
    High Price$40.55
  • 3 Months
    +14.24%
    Low Price$32.37
    High Price$43.77
  • 1 Year
    +39.63%
    Low Price$22.21
    High Price$43.77
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
37.70
37.70
37.70
37.70
+1.69%
51,000
06/02/2026
37.07
37.07
37.07
37.07
0.00%
40,230
06/01/2026
38.17
38.17
37.07
37.07
-1.03%
2,953
05/27/2026
37.46
37.46
37.46
37.46
+1.13%
110,191
05/15/2026
$0.39 Dividend
05/11/2026
37.04
37.04
37.04
37.04
0.00%
560,124
05/08/2026
37.17
37.17
36.49
37.04
+3.55%
1,490
05/07/2026
35.77
35.77
35.77
35.77
-10.86%
120,314
05/05/2026
40.13
40.13
40.13
40.13
+0.31%
202
04/29/2026
40.01
40.01
40.01
40.01
+4.50%
618
04/27/2026
38.28
38.28
38.28
38.28
+1.14%
240,500
04/24/2026
37.85
37.85
37.85
37.85
+0.13%
1,436
04/23/2026
37.80
37.80
37.80
37.80
+0.36%
146
04/22/2026
37.67
37.67
37.67
37.67
+0.86%
119
04/21/2026
37.34
37.34
37.34
37.34
+5.50%
120,330
04/20/2026
35.40
35.40
35.40
35.40
+1.15%
302,114
04/17/2026
34.49
35.00
34.49
35.00
-7.06%
385
04/16/2026
37.53
37.66
37.53
37.66
-5.63%
700,418
04/13/2026
39.90
39.90
39.90
39.90
+2.04%
25,302
04/10/2026
39.10
39.10
39.10
39.10
+0.99%
106,151
04/09/2026
39.38
39.38
38.72
38.72
+4.50%
5,464
04/08/2026
37.24
37.73
37.05
37.05
-12.54%
5,602
04/07/2026
41.56
42.36
41.56
42.36
+0.07%
101,555
04/06/2026
41.06
42.33
41.06
42.33
+3.02%
930
04/02/2026
41.22
41.22
41.09
41.09
+4.12%
289,923
04/01/2026
39.47
39.47
39.47
39.47
-5.14%
357
03/31/2026
41.47
41.60
41.47
41.60
-3.95%
419
03/30/2026
43.32
43.32
43.32
43.32
+5.98%
101,779
03/27/2026
41.45
41.45
40.87
40.87
+3.25%
701,510
03/25/2026
39.58
39.58
39.58
39.58
+2.60%
100,307
03/24/2026
40.15
40.15
38.58
38.58
+1.95%
2,042,453
03/23/2026
37.17
37.84
37.17
37.84
-7.26%
202,732
03/20/2026
41.86
41.86
40.81
40.81
-0.48%
1,522,384
03/19/2026
41.02
41.57
41.00
41.00
+11.17%
776
03/17/2026
36.88
36.88
36.88
36.88
+7.09%
370
03/13/2026
34.44
34.64
34.44
34.44
+1.98%
602,034
03/11/2026
31.70
33.77
31.70
33.77
+5.13%
600,902
03/10/2026
31.69
32.12
31.69
32.12
+0.27%
1,801,261
03/09/2026
33.15
33.15
32.04
32.04
-1.90%
806,719
03/06/2026
32.66
32.66
32.66
32.66
+2.61%
200,664
03/05/2026
31.83
31.83
31.83
31.83
+2.70%
1,200,200
03/04/2026
30.99
30.99
30.99
30.99
-3.26%
61,630
03/03/2026
32.03
32.03
32.03
32.03
+2.27%
200,138
03/02/2026
31.32
31.32
31.32
31.32
+7.88%
169
02/27/2026
29.47
29.47
29.03
29.03
+3.12%
505
02/24/2026
28.79
29.22
28.15
28.15
+3.45%
402,243
02/17/2026
27.21
27.21
27.21
27.21
-0.32%
103
02/17/2026
$0.37 Dividend
02/09/2026
27.30
27.30
27.30
27.30
+1.95%
911,431
02/06/2026
26.78
26.78
26.78
26.78
+4.20%
650,579
02/04/2026
25.70
25.70
25.70
25.70
-3.80%
200,105
01/30/2026
26.50
26.72
26.50
26.72
+2.59%
711
01/29/2026
26.65
26.65
26.04
26.04
+1.40%
244
01/28/2026
25.68
25.68
25.68
25.68
+2.13%
200,158
01/26/2026
25.15
25.15
25.15
25.15
+0.26%
200,351
01/23/2026
25.08
25.08
25.08
25.08
+4.03%
200,846
01/22/2026
23.82
24.11
23.82
24.11
-3.65%
300,288
01/21/2026
25.02
25.02
25.02
25.02
+0.47%
278,104
01/20/2026
24.88
24.90
24.88
24.90
+1.25%
400,501
01/16/2026
24.80
25.00
24.60
24.60
+3.38%
1,375
01/14/2026
24.51
24.51
23.79
23.79
+0.42%
202,303
01/12/2026
22.95
23.70
22.95
23.70
+5.78%
1,302
01/07/2026
22.40
22.40
22.40
22.40
-4.89%
269,141
01/06/2026
23.55
23.55
23.55
23.55
-0.008%
420,242
01/05/2026
23.56
23.56
23.56
23.56
+4.00%
160,259
12/30/2025
22.82
22.82
22.65
22.65
+0.28%
720
12/29/2025
22.86
22.86
22.59
22.59
+1.58%
579
12/26/2025
23.61
23.61
22.24
22.24
-0.25%
801
12/23/2025
22.19
22.29
22.19
22.29
-0.35%
794
12/22/2025
21.90
22.72
21.72
22.37
+1.49%
1,435
12/18/2025
22.09
22.09
22.03
22.04
+0.71%
838
12/17/2025
22.06
22.25
21.88
21.88
+0.44%
1,245
12/16/2025
21.79
21.79
21.79
21.79
-1.85%
650
12/15/2025
22.20
22.20
22.20
22.20
-0.31%
143
12/12/2025
22.21
22.27
22.21
22.27
-0.05%
357
12/11/2025
22.28
22.28
22.28
22.28
-1.63%
474
12/10/2025
22.24
22.65
22.24
22.65
+0.62%
256
12/09/2025
22.51
22.51
22.51
22.51
+0.74%
165
12/04/2025
22.34
22.34
22.34
22.34
+3.02%
210
12/02/2025
22.24
22.44
21.69
21.69
-0.64%
582
11/25/2025
21.81
21.84
21.81
21.83
+0.11%
81,227
11/24/2025
22.26
22.26
21.81
21.81
-5.26%
658
11/20/2025
23.02
23.02
23.02
23.02
+2.34%
300,198
11/19/2025
22.44
22.72
22.44
22.49
-7.06%
1,370,955
11/18/2025
24.20
24.20
24.20
24.20
+3.25%
470,124
11/17/2025
23.44
23.44
23.44
23.44
+1.66%
1,349
11/14/2025
$0.37 Dividend
11/12/2025
23.05
23.05
23.05
23.05
-0.29%
1,000
11/10/2025
23.12
23.12
23.12
23.12
+0.85%
200,148
11/06/2025
22.93
22.93
22.93
22.93
-2.84%
580,144
11/03/2025
22.90
23.60
22.90
23.60
+1.19%
634
10/31/2025
22.89
23.32
22.89
23.32
-0.67%
302
10/30/2025
23.33
23.48
23.33
23.48
+2.81%
650
10/28/2025
23.30
23.30
22.83
22.83
-1.12%
4,624
10/24/2025
23.09
23.09
23.09
23.09
+4.13%
283
10/21/2025
22.18
22.18
22.18
22.18
-3.23%
1,369
10/16/2025
22.92
22.92
22.92
22.92
+2.72%
400,500
10/10/2025
22.62
22.62
22.31
22.31
-8.56%
3,514
09/26/2025
24.40
24.40
24.40
24.40
+3.13%
351
09/22/2025
23.66
23.66
23.66
23.66
-0.02%
543,092