STOK
STOKE THERAP (STOK)
NASDAQ
$25.62-$0.39 (-1.50%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $1.7B
    Market Cap
  • 4.79%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.80%
    Low Price$24.80
    High Price$30.50
  • 3 Months
    -20.48%
    Low Price$24.80
    High Price$33.46
  • 1 Year
    +4.79%
    Low Price$22.37
    High Price$38.35
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.06
26.51
25.91
26.01
+0.04%
1,161,178
09/30/2026
26.12
26.69
25.88
26.00
+0.46%
1,874,751
09/29/2026
25.31
25.99
25.12
25.88
+1.49%
1,076,502
09/28/2026
24.51
25.71
24.21
25.50
+2.82%
1,660,269
09/25/2026
25.47
25.52
24.80
24.80
-1.94%
1,218,094
09/24/2026
26.09
26.30
25.00
25.29
-3.14%
1,220,367
09/23/2026
29.22
29.22
26.02
26.11
-10.58%
1,201,660
09/22/2026
28.44
29.40
28.24
29.20
+4.10%
527,224
09/21/2026
28.80
28.80
27.75
28.05
-1.34%
720,047
09/18/2026
28.85
28.91
28.01
28.43
-1.73%
1,560,348
09/17/2026
28.41
29.13
28.36
28.93
+3.65%
960,056
09/16/2026
28.25
28.60
27.66
27.91
-0.85%
592,029
09/15/2026
29.56
29.56
27.82
28.15
-4.90%
1,089,940
09/14/2026
29.38
29.70
29.01
29.60
+1.96%
500,366
09/11/2026
29.82
30.16
29.01
29.03
-1.06%
600,715
09/10/2026
29.62
29.79
28.96
29.34
-1.94%
421,296
09/09/2026
29.53
30.53
29.53
29.92
-0.43%
666,267
09/08/2026
29.13
30.68
28.89
30.05
+0.81%
680,960
09/04/2026
29.41
30.03
29.15
29.81
-0.60%
714,062
09/03/2026
30.70
30.70
29.69
29.99
-1.67%
512,255
09/02/2026
31.46
32.12
29.98
30.50
-1.26%
631,317
09/01/2026
29.94
31.38
29.94
30.89
-0.99%
727,504
08/31/2026
31.37
32.18
30.58
31.20
-1.33%
1,116,092
08/28/2026
32.20
32.55
31.49
31.62
-2.98%
754,098
08/27/2026
33.01
33.18
32.00
32.59
-1.51%
939,339
08/26/2026
33.21
33.55
32.57
33.09
-1.11%
1,155,276
08/25/2026
32.70
33.94
32.45
33.46
+3.53%
728,630
08/24/2026
32.29
32.76
31.16
32.32
+0.09%
562,290
08/21/2026
31.76
32.77
31.52
32.29
+2.83%
1,274,422
08/20/2026
32.48
32.59
29.86
31.40
-4.93%
1,485,495
08/19/2026
32.75
33.43
32.52
33.03
+2.77%
1,472,255
08/18/2026
31.85
32.67
31.40
32.14
+0.03%
574,554
08/17/2026
31.09
32.52
31.09
32.13
+2.75%
444,657
08/14/2026
31.70
31.70
30.20
31.27
-0.13%
495,116
08/13/2026
33.28
33.28
31.15
31.31
-5.03%
480,972
08/12/2026
32.94
33.56
32.05
32.97
+0.03%
1,078,376
08/11/2026
32.18
33.04
31.23
32.96
+2.26%
1,308,750
08/10/2026
32.41
32.83
32.00
32.23
-1.47%
424,665
08/07/2026
32.00
32.85
31.62
32.71
+2.44%
866,578
08/06/2026
31.99
33.09
31.60
31.93
0.00%
691,032
08/05/2026
32.03
32.85
31.33
31.93
+0.82%
635,024
08/04/2026
28.78
32.99
28.78
31.67
+7.14%
1,319,910
08/03/2026
28.62
29.65
28.19
29.56
+2.43%
3,151,999
08/03/2026
-$0.93 Earnings
07/31/2026
29.75
30.00
28.70
28.86
-3.93%
715,806
07/30/2026
29.25
30.09
28.92
30.04
+1.90%
689,481
07/29/2026
29.43
30.11
28.83
29.48
+0.31%
700,239
07/28/2026
29.67
29.88
28.49
29.39
+0.27%
598,092
07/27/2026
29.58
30.92
29.23
29.31
+0.03%
594,611
07/24/2026
29.91
30.30
28.96
29.30
-1.18%
441,835
07/23/2026
28.45
29.79
28.33
29.65
+2.38%
669,437
07/22/2026
28.57
29.23
27.96
28.96
+0.52%
416,625
07/21/2026
27.66
29.06
27.24
28.81
+4.08%
604,488
07/20/2026
29.15
29.42
27.40
27.68
-4.72%
698,520
07/17/2026
28.83
29.49
28.48
29.05
-0.21%
413,964
07/16/2026
29.68
30.54
28.48
29.11
-2.67%
555,052
07/15/2026
28.96
30.02
28.35
29.91
+2.68%
596,380
07/14/2026
29.24
29.71
28.71
29.13
-1.12%
551,171
07/13/2026
31.51
31.60
29.41
29.46
-6.12%
580,470
07/10/2026
32.83
33.02
30.07
31.38
-4.42%
614,856
07/09/2026
32.54
33.40
32.54
32.83
+0.55%
493,778
07/08/2026
32.85
33.35
31.71
32.65
-1.12%
1,010,902
07/07/2026
32.82
33.72
32.11
33.02
+1.82%
904,639
07/06/2026
32.79
32.82
31.26
32.43
-0.83%
696,929
07/02/2026
32.75
33.16
31.91
32.70
-0.03%
1,013,196
07/01/2026
32.63
33.50
32.09
32.71
-0.03%
1,190,650
06/30/2026
32.90
33.20
31.88
32.72
+1.02%
3,369,172
06/29/2026
32.33
32.94
31.59
32.39
+1.22%
652,145
06/26/2026
30.41
32.58
30.39
32.00
+5.26%
3,258,297
06/25/2026
30.30
31.70
30.07
30.40
+0.03%
916,314
06/24/2026
31.18
31.96
30.33
30.39
-2.31%
676,899
06/23/2026
30.92
32.36
30.74
31.11
+0.45%
1,182,652
06/22/2026
31.37
31.61
30.91
30.97
-0.10%
617,217
06/18/2026
30.92
31.53
29.84
31.00
+2.45%
1,971,080
06/17/2026
29.36
31.02
29.26
30.26
+3.81%
955,162
06/16/2026
30.20
30.33
28.95
29.15
-2.83%
410,747
06/15/2026
30.54
30.54
29.19
30.00
+0.60%
833,892
06/12/2026
29.35
30.52
29.30
29.82
+1.57%
478,897
06/11/2026
28.53
29.57
28.12
29.36
+3.09%
498,461
06/10/2026
29.27
30.18
28.43
28.48
-3.03%
534,024
06/09/2026
29.45
30.06
28.57
29.37
+1.28%
453,564
06/08/2026
30.52
30.52
28.80
29.00
-3.37%
331,442
06/05/2026
30.14
31.07
29.55
30.01
-0.37%
569,515
06/04/2026
29.13
30.65
29.13
30.12
+2.24%
595,730
06/03/2026
29.26
29.50
28.63
29.46
+2.72%
449,722
06/02/2026
30.00
30.13
28.51
28.68
-5.87%
611,379
06/01/2026
30.58
30.74
29.72
30.47
-1.42%
467,649
05/29/2026
31.93
31.94
30.66
30.91
-2.21%
543,778
05/28/2026
31.40
31.79
30.92
31.61
+0.51%
385,980
05/27/2026
31.05
32.35
30.68
31.45
+1.35%
359,108
05/26/2026
29.50
31.13
29.39
31.03
+5.76%
478,417
05/22/2026
29.53
30.39
29.22
29.34
-1.11%
682,772
05/21/2026
30.01
30.27
29.58
29.67
-2.06%
487,951
05/20/2026
30.00
30.42
29.18
30.30
+1.12%
950,639
05/19/2026
28.60
30.00
28.02
29.96
+3.20%
704,661
05/18/2026
30.00
30.55
28.61
29.03
-3.49%
745,368
05/15/2026
31.04
31.04
29.70
30.08
-4.08%
673,587
05/14/2026
31.70
31.70
30.14
31.36
-1.07%
533,855
05/13/2026
32.04
32.41
30.73
31.70
-2.43%
837,998
05/12/2026
32.64
33.03
31.59
32.49
-0.46%
297,929