2m 2m 2m 2m 2m 2m 2m
Santos (STOSF)
OTC
$5.61$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 36.83%1-Year Change
- Oil & Gas E&PIndustry
Santos (STOSF)
$5.61$0.00 (0.00%)
- 1 Month+3.89%Low Price$5.40High Price$5.98
- 3 Months+11.09%Low Price$4.89High Price$6.11
- 1 Year+27.24%Low Price$3.95High Price$6.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.15 | 5.61 | 5.15 | 5.61 | 0.00% | 1,020 |
06/01/2026 | 5.61 | 5.61 | 5.61 | 5.61 | +1.08% | 6,300 |
05/29/2026 | 5.50 | 5.55 | 5.50 | 5.55 | -2.72% | 20,291 |
05/28/2026 | 5.10 | 5.71 | 5.10 | 5.71 | +0.97% | 1,338 |
05/26/2026 | 5.75 | 5.75 | 5.65 | 5.65 | -5.52% | 5,235 |
05/22/2026 | 5.84 | 5.98 | 5.84 | 5.98 | +3.82% | 813 |
05/21/2026 | 5.99 | 6.00 | 5.76 | 5.76 | -1.37% | 3,390 |
05/20/2026 | 6.00 | 6.00 | 5.65 | 5.84 | -2.01% | 11,358 |
05/19/2026 | 6.25 | 6.25 | 5.67 | 5.96 | +0.34% | 4,023 |
05/18/2026 | 5.75 | 5.95 | 5.75 | 5.94 | +6.07% | 6,594 |
05/14/2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | 1,084 |
05/13/2026 | 5.63 | 5.70 | 5.63 | 5.64 | -1.23% | 400 |
05/12/2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% | 1,050 |
05/11/2026 | 5.71 | 5.71 | 5.71 | 5.71 | +0.18% | 1,200 |
05/07/2026 | 5.58 | 5.70 | 5.58 | 5.70 | +0.21% | 13,967 |
05/05/2026 | 5.69 | 5.69 | 5.69 | 5.69 | +5.33% | 200 |
05/04/2026 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | 1,000 |
05/01/2026 | 5.37 | 5.80 | 5.37 | 5.80 | +2.51% | 850 |
04/30/2026 | 5.66 | 5.66 | 5.66 | 5.66 | -1.08% | 500 |
04/29/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +2.14% | 1,000 |
04/28/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +0.72% | 100 |
04/27/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +3.93% | 333 |
04/23/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.38% | 4,125 |
04/17/2026 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08% | 1,615 |
04/16/2026 | 4.88 | 5.33 | 4.88 | 5.33 | -5.58% | 354 |
04/15/2026 | 5.50 | 5.64 | 5.50 | 5.64 | +1.65% | 1,025 |
04/14/2026 | 5.55 | 5.55 | 5.55 | 5.55 | -3.50% | 300 |
04/13/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -5.89% | 601 |
04/10/2026 | 6.11 | 6.11 | 6.11 | 6.11 | +3.84% | 244 |
04/09/2026 | 5.61 | 5.88 | 5.61 | 5.88 | +8.57% | 309 |
04/08/2026 | 5.10 | 5.98 | 5.10 | 5.42 | -2.41% | 6,815 |
04/07/2026 | 5.92 | 5.92 | 5.55 | 5.55 | -2.57% | 3,100 |
04/06/2026 | 5.60 | 5.70 | 5.54 | 5.70 | +3.64% | 19,525 |
04/02/2026 | 5.28 | 5.55 | 5.06 | 5.50 | +0.92% | 3,354 |
04/01/2026 | 5.34 | 5.45 | 5.34 | 5.45 | 0.00% | 21,201 |
03/31/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 172 |
03/30/2026 | 5.88 | 5.88 | 5.27 | 5.50 | 0.00% | 1,298 |
03/27/2026 | 5.49 | 5.50 | 5.49 | 5.50 | -1.70% | 1,200 |
03/26/2026 | 5.57 | 5.60 | 5.57 | 5.60 | +4.19% | 697 |
03/25/2026 | 5.53 | 5.53 | 5.35 | 5.37 | +1.90% | 4,899 |
03/24/2026 | 5.43 | 5.54 | 5.27 | 5.27 | -7.14% | 101,879 |
03/23/2026 | 5.68 | 5.68 | 5.68 | 5.68 | +0.98% | 300 |
03/20/2026 | 5.75 | 5.77 | 5.62 | 5.62 | -1.40% | 2,977 |
03/19/2026 | 5.65 | 5.70 | 5.65 | 5.70 | +8.99% | 8,727 |
03/17/2026 | 5.23 | 5.23 | 5.23 | 5.23 | +6.95% | 4,088 |
03/13/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -7.91% | 820 |
03/12/2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 377 |
03/11/2026 | 5.31 | 5.31 | 5.31 | 5.31 | -4.50% | 100 |
03/09/2026 | 5.50 | 5.70 | 5.21 | 5.56 | +0.18% | 11,082 |
03/06/2026 | 5.25 | 5.55 | 5.25 | 5.55 | +9.90% | 6,414 |
03/05/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 440 |
03/04/2026 | 5.56 | 5.56 | 5.09 | 5.15 | +1.98% | 1,638 |
03/03/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 1,000 |
03/02/2026 | 4.90 | 5.15 | 4.90 | 5.15 | +14.44% | 3,964 |
02/27/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -9.57% | 200 |
02/26/2026 | 5.30 | 5.30 | 4.98 | 4.98 | +15.72% | 943 |
02/24/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -8.99% | 166 |
02/23/2026 | 4.73 | 4.73 | 4.73 | 4.73 | +0.75% | 400 |
02/18/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +1.96% | 1,470 |
02/13/2026 | 4.58 | 4.60 | 4.58 | 4.60 | -6.50% | 614 |
02/10/2026 | 5.00 | 5.00 | 4.92 | 4.92 | -1.60% | 697 |
02/09/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +2.04% | 700 |
02/06/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +0.72% | 1,000 |
02/05/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +9.33% | 175 |
02/03/2026 | 4.85 | 4.85 | 4.45 | 4.45 | -8.44% | 4,700 |
01/30/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -7.43% | 522 |
01/28/2026 | 4.54 | 5.25 | 4.54 | 5.25 | +26.51% | 5,551 |
01/27/2026 | 4.15 | 4.15 | 4.15 | 4.15 | +1.22% | 80,200 |
01/26/2026 | 4.52 | 4.90 | 4.10 | 4.10 | -8.17% | 832 |
01/23/2026 | 4.40 | 4.48 | 4.40 | 4.47 | +1.25% | 21,605 |
01/22/2026 | 4.46 | 4.50 | 4.38 | 4.41 | +3.76% | 9,490 |
01/21/2026 | 4.01 | 4.25 | 4.01 | 4.25 | +1.19% | 39,899 |
01/20/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 1,000 |
01/16/2026 | 4.25 | 4.25 | 4.25 | 4.25 | -3.41% | 26,111 |
01/15/2026 | 4.25 | 4.50 | 4.25 | 4.40 | -2.22% | 7,420 |
01/14/2026 | 4.50 | 4.50 | 4.43 | 4.50 | +9.76% | 2,752 |
01/13/2026 | 4.20 | 4.20 | 4.10 | 4.10 | -7.45% | 11,576 |
01/12/2026 | 4.45 | 4.45 | 4.43 | 4.43 | +3.02% | 6,769 |
01/08/2026 | 4.15 | 4.30 | 4.15 | 4.30 | +7.50% | 600 |
01/07/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 3,120 |
01/05/2026 | 4.01 | 4.01 | 4.01 | 4.01 | -3.95% | 1,000 |
12/29/2025 | 4.18 | 4.18 | 4.18 | 4.18 | -1.18% | 1,001 |
12/19/2025 | 4.00 | 4.23 | 4.00 | 4.23 | +4.45% | 4,148 |
12/18/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -1.58% | 1,000 |
12/15/2025 | 4.55 | 4.55 | 4.11 | 4.11 | -5.52% | 16,300 |
12/11/2025 | 4.35 | 4.35 | 4.35 | 4.35 | +4.13% | 2,655 |
12/10/2025 | 4.07 | 4.18 | 4.07 | 4.18 | -2.84% | 35,120 |
12/08/2025 | 4.30 | 4.30 | 4.30 | 4.30 | -5.29% | 200 |
12/05/2025 | 4.54 | 4.54 | 4.54 | 4.54 | +9.93% | 1,500 |
12/01/2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 2,000 |
11/25/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% | 1,340 |
11/24/2025 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 262 |
11/21/2025 | 4.30 | 4.30 | 4.20 | 4.20 | -1.87% | 15,800 |
11/18/2025 | 3.95 | 4.28 | 3.95 | 4.28 | +0.94% | 420 |
11/14/2025 | 4.60 | 4.60 | 4.24 | 4.24 | -4.72% | 760 |
11/12/2025 | 4.45 | 4.45 | 4.45 | 4.45 | +8.54% | 25,040 |
11/06/2025 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 7,604 |
11/04/2025 | 3.65 | 4.25 | 3.65 | 4.25 | +4.42% | 7,474 |
11/03/2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | 262 |
10/31/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 366 |