• N/A
    Market Cap
  • -40.79%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -13.30%
    Low Price$0.96
    High Price$1.11
  • 3 Months
    -12.00%
    Low Price$0.96
    High Price$1.41
  • 1 Year
    -40.79%
    Low Price$0.82
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.98
0.98
0.95
0.97
-2.89%
3,437
11/11/2026
1.00
1.00
1.00
1.00
-2.91%
8,060
11/10/2026
1.02
1.03
1.00
1.03
-4.68%
12,882
11/09/2026
1.05
1.10
1.05
1.08
+2.91%
25,598
11/06/2026
0.95
1.05
0.95
1.05
+8.20%
37,862
11/05/2026
1.00
1.00
0.96
0.97
-3.30%
32,055
11/04/2026
0.99
1.01
0.98
1.00
+4.56%
31,996
11/03/2026
0.98
0.98
0.96
0.96
-2.13%
30,363
11/02/2026
0.99
1.00
0.98
0.98
+0.51%
21,352
10/30/2026
1.00
1.00
0.98
0.98
-5.74%
32,093
10/29/2026
1.04
1.05
1.03
1.04
-1.43%
18,747
10/28/2026
1.03
1.05
1.03
1.05
-0.28%
2,715
10/27/2026
1.03
1.05
1.03
1.05
+3.24%
2,701
10/26/2026
1.01
1.02
1.01
1.02
0.00%
3,295
10/23/2026
1.02
1.03
1.01
1.02
-1.92%
35,350
10/22/2026
1.05
1.05
1.02
1.04
-3.88%
19,492
10/21/2026
1.08
1.08
1.08
1.08
-0.73%
11,050
10/20/2026
1.11
1.13
1.09
1.09
-0.73%
10,450
10/19/2026
1.03
1.11
1.03
1.10
-1.13%
5,532
10/16/2026
1.14
1.14
1.11
1.11
+1.06%
14,450
10/15/2026
1.04
1.10
1.04
1.10
+5.67%
7,850
10/14/2026
1.08
1.08
1.04
1.04
-6.31%
25,311
10/13/2026
1.14
1.14
1.09
1.11
-0.89%
9,650
10/12/2026
1.10
1.12
1.10
1.12
+1.82%
8,100
10/08/2026
1.08
1.10
1.08
1.10
+1.24%
20,702
10/07/2026
1.08
1.09
1.08
1.09
-3.16%
13,400
10/06/2026
1.12
1.12
1.12
1.12
+2.75%
13,536
10/05/2026
1.11
1.11
1.08
1.09
-1.57%
8,651
10/02/2026
1.13
1.14
1.10
1.11
+1.78%
11,356
10/01/2026
1.11
1.11
1.09
1.09
-3.71%
63,152
09/30/2026
1.15
1.15
1.12
1.13
-1.57%
15,256
09/29/2026
1.15
1.16
1.14
1.15
-0.09%
32,357
09/28/2026
1.21
1.21
1.15
1.15
-6.04%
42,772
09/25/2026
1.24
1.25
1.23
1.23
-1.21%
9,640
09/24/2026
1.27
1.27
1.23
1.24
-2.63%
10,168
09/23/2026
1.27
1.27
1.27
1.27
-4.71%
11,868
09/22/2026
1.32
1.34
1.32
1.34
+2.02%
21,861
09/21/2026
1.30
1.31
1.29
1.31
-1.50%
16,447
09/18/2026
1.30
1.33
1.30
1.33
+4.72%
844
09/17/2026
1.20
1.30
1.20
1.27
+3.25%
5,372
09/16/2026
1.25
1.29
1.23
1.23
-1.60%
25,047
09/15/2026
1.24
1.25
1.24
1.25
-2.04%
2,300
09/14/2026
1.25
1.28
1.25
1.28
-2.97%
23,726
09/11/2026
1.35
1.35
1.30
1.32
+0.77%
16,790
09/10/2026
1.37
1.37
1.30
1.31
-4.74%
22,051
09/09/2026
1.39
1.39
1.37
1.37
-0.15%
33,476
09/08/2026
1.40
1.42
1.34
1.37
+1.86%
40,644
09/04/2026
1.34
1.35
1.31
1.35
+0.52%
1,955
09/03/2026
1.34
1.34
1.31
1.34
+3.08%
14,950
09/02/2026
1.33
1.33
1.30
1.30
+4.00%
15,635
09/01/2026
1.24
1.26
1.24
1.25
-1.57%
53,734
08/31/2026
1.27
1.28
1.27
1.27
-1.70%
20,441
08/28/2026
1.39
1.39
1.29
1.29
-5.00%
41,274
08/27/2026
1.38
1.38
1.36
1.36
-1.45%
8,030
08/26/2026
1.36
1.38
1.36
1.38
-2.13%
40,387
08/25/2026
1.32
1.41
1.32
1.41
+3.26%
42,692
08/24/2026
1.40
1.40
1.35
1.37
+1.15%
77,910
08/21/2026
1.32
1.37
1.32
1.35
+2.78%
151,478
08/20/2026
1.29
1.33
1.29
1.31
+1.19%
119,967
08/19/2026
1.22
1.30
1.22
1.30
+8.76%
56,648
08/18/2026
1.18
1.23
1.18
1.19
-2.17%
38,125
08/17/2026
1.14
1.23
1.11
1.22
+7.96%
88,912
08/14/2026
1.11
1.14
1.11
1.13
+4.24%
31,496
08/13/2026
1.10
1.10
1.08
1.08
-1.77%
13,284
08/12/2026
1.10
1.10
1.10
1.10
+1.42%
24,562
08/11/2026
1.13
1.13
1.08
1.09
-1.99%
15,588
08/10/2026
1.08
1.11
1.08
1.11
+1.84%
22,400
08/07/2026
1.10
1.10
1.07
1.09
+5.83%
32,256
08/06/2026
0.98
1.03
0.98
1.03
+3.85%
24,711
08/05/2026
0.93
0.99
0.93
0.99
+10.05%
15,740
08/04/2026
0.91
0.92
0.90
0.90
+0.97%
45,501
08/03/2026
0.90
0.90
0.89
0.89
+1.35%
8,372
07/31/2026
0.86
0.88
0.86
0.88
-1.78%
38,217
07/30/2026
0.90
0.90
0.89
0.90
+2.61%
11,693
07/29/2026
0.87
0.87
0.87
0.87
+0.86%
13,800
07/28/2026
0.87
0.87
0.87
0.87
-2.43%
2,554
07/27/2026
0.91
0.91
0.88
0.89
+1.81%
7,225
07/24/2026
0.87
0.87
0.87
0.87
-0.47%
1,650
07/23/2026
0.86
0.88
0.86
0.88
-2.41%
10,364
07/22/2026
1.00
1.00
0.90
0.90
+3.12%
13,194
07/21/2026
0.87
0.87
0.87
0.87
+0.23%
7,800
07/20/2026
0.80
0.87
0.80
0.87
+3.24%
4,691
07/17/2026
0.84
0.86
0.84
0.84
+0.18%
12,650
07/16/2026
1.00
1.00
0.84
0.84
-4.58%
6,955
07/15/2026
0.92
0.92
0.86
0.88
-2.15%
8,804
07/14/2026
0.90
0.90
0.90
0.90
+3.56%
2,525
07/13/2026
0.90
0.90
0.87
0.87
-5.57%
11,802
07/10/2026
0.91
0.92
0.91
0.92
+0.49%
7,600
07/09/2026
0.92
0.92
0.91
0.92
+1.85%
509,072
07/08/2026
0.88
0.90
0.88
0.90
-2.29%
6,309
07/07/2026
1.08
1.08
0.92
0.92
-8.57%
16,525
07/06/2026
1.05
1.05
1.00
1.01
+1.35%
27,632
07/02/2026
0.99
0.99
0.97
0.99
+10.28%
28,671
07/01/2026
0.90
0.90
0.86
0.90
-2.35%
19,176
06/30/2026
0.94
0.95
0.92
0.92
-0.54%
11,118
06/29/2026
0.90
0.93
0.89
0.93
-0.96%
42,650
06/26/2026
0.89
0.95
0.89
0.94
+2.36%
22,561
06/25/2026
0.88
0.92
0.88
0.91
+1.36%
9,996
06/24/2026
0.91
0.92
0.89
0.90
-3.74%
27,414
06/23/2026
0.96
0.96
0.93
0.94
-3.72%
22,156