• N/A
    Market Cap
  • 29.81%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +55.04%
    Low Price$0.87
    High Price$1.35
  • 3 Months
    +52.71%
    Low Price$0.82
    High Price$1.35
  • 1 Year
    +29.81%
    Low Price$0.82
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.32
1.37
1.32
1.35
+2.78%
151,478
08/20/2026
1.29
1.33
1.29
1.31
+1.19%
119,967
08/19/2026
1.22
1.30
1.22
1.30
+8.76%
56,648
08/18/2026
1.18
1.23
1.18
1.19
-2.17%
38,125
08/17/2026
1.14
1.23
1.11
1.22
+7.96%
88,912
08/14/2026
1.11
1.14
1.11
1.13
+4.24%
31,496
08/13/2026
1.10
1.10
1.08
1.08
-1.77%
13,284
08/12/2026
1.10
1.10
1.10
1.10
+1.42%
24,562
08/11/2026
1.13
1.13
1.08
1.09
-1.99%
15,588
08/10/2026
1.08
1.11
1.08
1.11
+1.84%
22,400
08/07/2026
1.10
1.10
1.07
1.09
+5.83%
32,256
08/06/2026
0.98
1.03
0.98
1.03
+3.85%
24,711
08/05/2026
0.93
0.99
0.93
0.99
+10.05%
15,740
08/04/2026
0.91
0.92
0.90
0.90
+0.97%
45,501
08/03/2026
0.90
0.90
0.89
0.89
+1.35%
8,372
07/31/2026
0.86
0.88
0.86
0.88
-1.78%
38,217
07/30/2026
0.90
0.90
0.89
0.90
+2.61%
11,693
07/29/2026
0.87
0.87
0.87
0.87
+0.86%
13,800
07/28/2026
0.87
0.87
0.87
0.87
-2.43%
2,554
07/27/2026
0.91
0.91
0.88
0.89
+1.81%
7,225
07/24/2026
0.87
0.87
0.87
0.87
-0.47%
1,650
07/23/2026
0.86
0.88
0.86
0.88
-2.41%
10,364
07/22/2026
1.00
1.00
0.90
0.90
+3.12%
13,194
07/21/2026
0.87
0.87
0.87
0.87
+0.23%
7,800
07/20/2026
0.80
0.87
0.80
0.87
+3.24%
4,691
07/17/2026
0.84
0.86
0.84
0.84
+0.18%
12,650
07/16/2026
1.00
1.00
0.84
0.84
-4.58%
6,955
07/15/2026
0.92
0.92
0.86
0.88
-2.15%
8,804
07/14/2026
0.90
0.90
0.90
0.90
+3.56%
2,525
07/13/2026
0.90
0.90
0.87
0.87
-5.57%
11,802
07/10/2026
0.91
0.92
0.91
0.92
+0.49%
7,600
07/09/2026
0.92
0.92
0.91
0.92
+1.85%
509,072
07/08/2026
0.88
0.90
0.88
0.90
-2.29%
6,309
07/07/2026
1.08
1.08
0.92
0.92
-8.57%
16,525
07/06/2026
1.05
1.05
1.00
1.01
+1.35%
27,632
07/02/2026
0.99
0.99
0.97
0.99
+10.28%
28,671
07/01/2026
0.90
0.90
0.86
0.90
-2.35%
19,176
06/30/2026
0.94
0.95
0.92
0.92
-0.54%
11,118
06/29/2026
0.90
0.93
0.89
0.93
-0.96%
42,650
06/26/2026
0.89
0.95
0.89
0.94
+2.36%
22,561
06/25/2026
0.88
0.92
0.88
0.91
+1.36%
9,996
06/24/2026
0.91
0.92
0.89
0.90
-3.74%
27,414
06/23/2026
0.96
0.96
0.93
0.94
-3.72%
22,156
06/22/2026
1.02
1.02
0.97
0.97
-3.06%
36,540
06/18/2026
1.03
1.03
0.99
1.00
-4.41%
8,825
06/17/2026
1.09
1.09
1.05
1.05
-4.55%
21,513
06/16/2026
1.08
1.10
1.06
1.10
+3.97%
8,399
06/15/2026
1.04
1.10
1.03
1.06
+6.59%
21,856
06/12/2026
0.95
1.00
0.95
0.99
+5.42%
15,480
06/11/2026
0.91
0.94
0.91
0.94
+8.82%
36,150
06/10/2026
0.85
0.88
0.85
0.87
+0.73%
35,676
06/09/2026
0.87
0.88
0.85
0.86
-1.03%
19,030
06/08/2026
0.84
0.88
0.80
0.87
+5.54%
36,600
06/05/2026
0.90
0.90
0.82
0.82
-8.62%
22,926
06/04/2026
0.87
0.90
0.87
0.90
+4.65%
28,325
06/03/2026
0.86
0.87
0.86
0.86
+0.12%
30,346
06/02/2026
0.85
0.86
0.85
0.86
+1.42%
105,620
06/01/2026
0.86
0.86
0.82
0.85
-1.42%
153,151
05/29/2026
0.85
0.86
0.82
0.86
+1.36%
61,453
05/28/2026
0.83
0.86
0.83
0.85
+3.42%
31,403
05/27/2026
0.81
0.85
0.81
0.82
-3.25%
85,082
05/26/2026
0.81
0.87
0.81
0.85
+0.27%
56,121
05/22/2026
0.89
0.89
0.85
0.85
-4.41%
182,435
05/21/2026
0.91
0.91
0.87
0.88
-3.43%
70,884
05/20/2026
0.92
0.94
0.91
0.92
+2.28%
36,080
05/19/2026
0.93
0.93
0.87
0.90
-3.75%
223,345
05/18/2026
0.93
0.96
0.92
0.93
-0.66%
29,809
05/15/2026
1.00
1.00
0.93
0.94
-9.17%
43,414
05/14/2026
1.03
1.04
1.02
1.03
-3.50%
25,245
05/13/2026
1.07
1.08
1.06
1.07
-1.64%
55,833
05/12/2026
1.04
1.09
1.03
1.09
+1.95%
59,490
05/11/2026
1.10
1.10
1.06
1.07
+1.43%
48,125
05/08/2026
1.05
1.06
1.03
1.05
+0.19%
42,186
05/07/2026
1.02
1.08
1.02
1.05
+2.75%
63,194
05/06/2026
0.99
1.05
0.99
1.02
+6.36%
191,241
05/05/2026
0.95
0.97
0.95
0.96
-0.10%
68,371
05/04/2026
1.11
1.11
0.95
0.96
-0.15%
30,519
05/01/2026
0.99
0.99
0.95
0.96
-1.99%
9,999
04/30/2026
1.00
1.00
0.97
0.98
+3.56%
22,690
04/29/2026
1.11
1.11
0.94
0.95
-3.73%
59,331
04/28/2026
1.00
1.00
0.98
0.98
-4.65%
27,620
04/27/2026
1.13
1.13
1.03
1.03
-1.62%
40,781
04/24/2026
1.04
1.05
1.04
1.05
-0.10%
15,237
04/23/2026
1.09
1.09
1.03
1.05
-3.67%
59,277
04/22/2026
1.17
1.17
1.08
1.09
+4.81%
89,740
04/21/2026
1.04
1.05
1.04
1.04
-3.70%
35,690
04/20/2026
1.08
1.08
1.05
1.08
0.00%
53,364
04/17/2026
1.07
1.11
1.07
1.08
+2.78%
80,039
04/16/2026
1.04
1.05
1.04
1.05
+1.23%
34,657
04/15/2026
1.05
1.05
1.03
1.04
-2.99%
28,047
04/14/2026
1.17
1.17
1.06
1.07
+3.82%
28,149
04/13/2026
1.03
1.03
1.03
1.03
+1.10%
16,450
04/10/2026
1.04
1.04
1.02
1.02
-0.45%
15,391
04/09/2026
1.02
1.03
1.00
1.02
+2.49%
28,660
04/08/2026
1.01
1.03
1.00
1.00
+2.56%
85,272
04/07/2026
1.05
1.05
0.97
0.97
-2.90%
50,633
04/06/2026
1.00
1.02
1.00
1.00
+0.70%
75,762
04/02/2026
1.00
1.00
1.00
1.00
-4.21%
26,457
04/01/2026
1.04
1.04
0.98
1.04
+6.61%
90,406
03/31/2026
0.90
0.98
0.90
0.98
+10.55%
21,435