• N/A
    Market Cap
  • -13.18%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -10.42%
    Low Price$0.82
    High Price$1.09
  • 3 Months
    -25.22%
    Low Price$0.82
    High Price$1.16
  • 1 Year
    -13.18%
    Low Price$0.82
    High Price$1.74
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.86
0.87
0.86
0.86
+0.12%
30,346
06/02/2026
0.85
0.86
0.85
0.86
+1.42%
105,620
06/01/2026
0.86
0.86
0.82
0.85
-1.42%
153,151
05/29/2026
0.85
0.86
0.82
0.86
+1.36%
61,453
05/28/2026
0.83
0.86
0.83
0.85
+3.42%
31,403
05/27/2026
0.81
0.85
0.81
0.82
-3.25%
85,082
05/26/2026
0.81
0.87
0.81
0.85
+0.27%
56,121
05/22/2026
0.89
0.89
0.85
0.85
-4.41%
182,435
05/21/2026
0.91
0.91
0.87
0.88
-3.43%
70,884
05/20/2026
0.92
0.94
0.91
0.92
+2.28%
36,080
05/19/2026
0.93
0.93
0.87
0.90
-3.75%
223,345
05/18/2026
0.93
0.96
0.92
0.93
-0.66%
29,809
05/15/2026
1.00
1.00
0.93
0.94
-9.17%
43,414
05/14/2026
1.03
1.04
1.02
1.03
-3.50%
25,245
05/13/2026
1.07
1.08
1.06
1.07
-1.64%
55,833
05/12/2026
1.04
1.09
1.03
1.09
+1.95%
59,490
05/11/2026
1.10
1.10
1.06
1.07
+1.43%
48,125
05/08/2026
1.05
1.06
1.03
1.05
+0.19%
42,186
05/07/2026
1.02
1.08
1.02
1.05
+2.75%
63,194
05/06/2026
0.99
1.05
0.99
1.02
+6.36%
191,241
05/05/2026
0.95
0.97
0.95
0.96
-0.10%
68,371
05/04/2026
1.11
1.11
0.95
0.96
-0.15%
30,519
05/01/2026
0.99
0.99
0.95
0.96
-1.99%
9,999
04/30/2026
1.00
1.00
0.97
0.98
+3.56%
22,690
04/29/2026
1.11
1.11
0.94
0.95
-3.73%
59,331
04/28/2026
1.00
1.00
0.98
0.98
-4.65%
27,620
04/27/2026
1.13
1.13
1.03
1.03
-1.62%
40,781
04/24/2026
1.04
1.05
1.04
1.05
-0.10%
15,237
04/23/2026
1.09
1.09
1.03
1.05
-3.67%
59,277
04/22/2026
1.17
1.17
1.08
1.09
+4.81%
89,740
04/21/2026
1.04
1.05
1.04
1.04
-3.70%
35,690
04/20/2026
1.08
1.08
1.05
1.08
0.00%
53,364
04/17/2026
1.07
1.11
1.07
1.08
+2.78%
80,039
04/16/2026
1.04
1.05
1.04
1.05
+1.23%
34,657
04/15/2026
1.05
1.05
1.03
1.04
-2.99%
28,047
04/14/2026
1.17
1.17
1.06
1.07
+3.82%
28,149
04/13/2026
1.03
1.03
1.03
1.03
+1.10%
16,450
04/10/2026
1.04
1.04
1.02
1.02
-0.45%
15,391
04/09/2026
1.02
1.03
1.00
1.02
+2.49%
28,660
04/08/2026
1.01
1.03
1.00
1.00
+2.56%
85,272
04/07/2026
1.05
1.05
0.97
0.97
-2.90%
50,633
04/06/2026
1.00
1.02
1.00
1.00
+0.70%
75,762
04/02/2026
1.00
1.00
1.00
1.00
-4.21%
26,457
04/01/2026
1.04
1.04
0.98
1.04
+6.61%
90,406
03/31/2026
0.90
0.98
0.90
0.98
+10.55%
21,435
03/30/2026
0.92
0.92
0.88
0.88
-1.02%
49,594
03/27/2026
0.85
0.91
0.85
0.89
+2.44%
72,746
03/26/2026
0.91
0.91
0.87
0.87
-5.50%
28,192
03/25/2026
0.92
0.93
0.91
0.92
+3.79%
58,079
03/24/2026
0.86
0.89
0.84
0.89
+2.32%
72,935
03/23/2026
0.81
0.87
0.81
0.87
+5.77%
206,502
03/20/2026
0.84
0.84
0.82
0.82
-5.20%
25,058
03/19/2026
0.86
0.87
0.83
0.87
-7.04%
89,222
03/18/2026
0.95
0.96
0.92
0.93
-6.95%
276,995
03/17/2026
1.01
1.02
0.97
1.00
-0.55%
20,959
03/16/2026
1.02
1.04
1.00
1.01
-0.35%
25,379
03/13/2026
1.03
1.06
1.01
1.01
-7.05%
34,450
03/12/2026
1.09
1.10
1.08
1.09
-3.08%
16,574
03/11/2026
1.15
1.15
1.10
1.12
-3.16%
5,449
03/10/2026
1.19
1.19
1.16
1.16
+3.26%
72,499
03/09/2026
1.10
1.12
1.08
1.12
-2.23%
21,141
03/06/2026
1.15
1.16
1.13
1.15
-0.39%
76,624
03/05/2026
1.21
1.21
1.13
1.15
-4.96%
82,185
03/04/2026
1.21
1.23
1.21
1.21
-0.82%
58,988
03/03/2026
1.36
1.40
1.19
1.22
-7.92%
91,334
03/02/2026
1.35
1.35
1.29
1.33
-0.45%
51,853
02/27/2026
1.32
1.33
1.31
1.33
+1.22%
104,694
02/26/2026
1.31
1.34
1.31
1.32
-1.87%
48,547
02/25/2026
1.35
1.35
1.30
1.34
+0.75%
159,719
02/24/2026
1.54
1.54
1.32
1.33
-13.52%
202,403
02/23/2026
1.53
1.55
1.53
1.54
-0.13%
27,170
02/20/2026
1.37
1.54
1.37
1.54
+8.30%
82,846
02/19/2026
1.42
1.45
1.42
1.42
+1.43%
48,362
02/18/2026
1.42
1.42
1.40
1.40
-1.27%
47,113
02/17/2026
1.36
1.42
1.36
1.42
-4.05%
11,060
02/13/2026
1.49
1.50
1.48
1.48
+4.08%
20,673
02/12/2026
1.56
1.56
1.42
1.42
-7.36%
22,784
02/11/2026
1.52
1.55
1.52
1.54
-0.32%
6,412
02/10/2026
1.54
1.56
1.54
1.54
-0.39%
44,747
02/09/2026
1.50
1.55
1.48
1.55
+5.89%
13,873
02/06/2026
1.32
1.46
1.32
1.46
+8.79%
50,121
02/05/2026
1.45
1.45
1.33
1.34
-7.45%
47,051
02/04/2026
1.60
1.60
1.42
1.45
-4.61%
27,627
02/03/2026
1.50
1.52
1.45
1.52
+6.44%
143,663
02/02/2026
1.40
1.49
1.40
1.43
-1.52%
68,323
01/30/2026
1.59
1.59
1.45
1.45
-13.17%
95,441
01/29/2026
1.75
1.78
1.61
1.67
-4.08%
77,186
01/28/2026
1.80
1.80
1.70
1.74
+0.93%
149,466
01/27/2026
1.66
1.74
1.63
1.73
+3.92%
30,163
01/26/2026
1.71
1.75
1.66
1.66
-0.45%
113,295
01/23/2026
1.60
1.68
1.60
1.67
+5.60%
55,450
01/22/2026
1.51
1.58
1.51
1.58
+10.42%
36,003
01/21/2026
1.48
1.51
1.43
1.43
-2.05%
97,826
01/20/2026
1.43
1.47
1.43
1.46
+3.18%
146,833
01/16/2026
1.39
1.42
1.39
1.42
-2.28%
52,151
01/15/2026
1.45
1.46
1.41
1.45
-0.14%
9,024
01/14/2026
1.45
1.46
1.44
1.45
-1.49%
39,649
01/13/2026
1.46
1.50
1.46
1.47
-0.27%
58,575
01/12/2026
1.43
1.49
1.43
1.48
+4.83%
22,942
01/09/2026
1.43
1.43
1.41
1.41
+1.29%
9,401