S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Steppe Gold (STPGF)

OTC

$0.90-$0.03 (-3.74%)

Price as of Jun 24, 2026

N/A
Market Cap
-4.37%
1-Year Change
Gold
Industry

1 Month
+6.72%

Low Price$0.82

High Price$1.10
3 Months
+1.62%

Low Price$0.82

High Price$1.10
1 Year
-4.37%

Low Price$0.82

High Price$1.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.91	0.92	0.89	0.90	-3.74%	27,414
06/23/2026	0.96	0.96	0.93	0.94	-3.72%	22,156
06/22/2026	1.02	1.02	0.97	0.97	-3.06%	36,540
06/18/2026	1.03	1.03	0.99	1.00	-4.41%	8,825
06/17/2026	1.09	1.09	1.05	1.05	-4.55%	21,513
06/16/2026	1.08	1.10	1.06	1.10	+3.97%	8,399
06/15/2026	1.04	1.10	1.03	1.06	+6.59%	21,856
06/12/2026	0.95	1.00	0.95	0.99	+5.42%	15,480
06/11/2026	0.91	0.94	0.91	0.94	+8.82%	36,150
06/10/2026	0.85	0.88	0.85	0.87	+0.73%	35,676
06/09/2026	0.87	0.88	0.85	0.86	-1.03%	19,030
06/08/2026	0.84	0.88	0.80	0.87	+5.54%	36,600
06/05/2026	0.90	0.90	0.82	0.82	-8.62%	22,926
06/04/2026	0.87	0.90	0.87	0.90	+4.65%	28,325
06/03/2026	0.86	0.87	0.86	0.86	+0.12%	30,346
06/02/2026	0.85	0.86	0.85	0.86	+1.42%	105,620
06/01/2026	0.86	0.86	0.82	0.85	-1.42%	153,151
05/29/2026	0.85	0.86	0.82	0.86	+1.36%	61,453
05/28/2026	0.83	0.86	0.83	0.85	+3.42%	31,403
05/27/2026	0.81	0.85	0.81	0.82	-3.25%	85,082
05/26/2026	0.81	0.87	0.81	0.85	+0.27%	56,121
05/22/2026	0.89	0.89	0.85	0.85	-4.41%	182,435
05/21/2026	0.91	0.91	0.87	0.88	-3.43%	70,884
05/20/2026	0.92	0.94	0.91	0.92	+2.28%	36,080
05/19/2026	0.93	0.93	0.87	0.90	-3.75%	223,345
05/18/2026	0.93	0.96	0.92	0.93	-0.66%	29,809
05/15/2026	1.00	1.00	0.93	0.94	-9.17%	43,414
05/14/2026	1.03	1.04	1.02	1.03	-3.50%	25,245
05/13/2026	1.07	1.08	1.06	1.07	-1.64%	55,833
05/12/2026	1.04	1.09	1.03	1.09	+1.95%	59,490
05/11/2026	1.10	1.10	1.06	1.07	+1.43%	48,125
05/08/2026	1.05	1.06	1.03	1.05	+0.19%	42,186
05/07/2026	1.02	1.08	1.02	1.05	+2.75%	63,194
05/06/2026	0.99	1.05	0.99	1.02	+6.36%	191,241
05/05/2026	0.95	0.97	0.95	0.96	-0.10%	68,371
05/04/2026	1.11	1.11	0.95	0.96	-0.15%	30,519
05/01/2026	0.99	0.99	0.95	0.96	-1.99%	9,999
04/30/2026	1.00	1.00	0.97	0.98	+3.56%	22,690
04/29/2026	1.11	1.11	0.94	0.95	-3.73%	59,331
04/28/2026	1.00	1.00	0.98	0.98	-4.65%	27,620
04/27/2026	1.13	1.13	1.03	1.03	-1.62%	40,781
04/24/2026	1.04	1.05	1.04	1.05	-0.10%	15,237
04/23/2026	1.09	1.09	1.03	1.05	-3.67%	59,277
04/22/2026	1.17	1.17	1.08	1.09	+4.81%	89,740
04/21/2026	1.04	1.05	1.04	1.04	-3.70%	35,690
04/20/2026	1.08	1.08	1.05	1.08	0.00%	53,364
04/17/2026	1.07	1.11	1.07	1.08	+2.78%	80,039
04/16/2026	1.04	1.05	1.04	1.05	+1.23%	34,657
04/15/2026	1.05	1.05	1.03	1.04	-2.99%	28,047
04/14/2026	1.17	1.17	1.06	1.07	+3.82%	28,149
04/13/2026	1.03	1.03	1.03	1.03	+1.10%	16,450
04/10/2026	1.04	1.04	1.02	1.02	-0.45%	15,391
04/09/2026	1.02	1.03	1.00	1.02	+2.49%	28,660
04/08/2026	1.01	1.03	1.00	1.00	+2.56%	85,272
04/07/2026	1.05	1.05	0.97	0.97	-2.90%	50,633
04/06/2026	1.00	1.02	1.00	1.00	+0.70%	75,762
04/02/2026	1.00	1.00	1.00	1.00	-4.21%	26,457
04/01/2026	1.04	1.04	0.98	1.04	+6.61%	90,406
03/31/2026	0.90	0.98	0.90	0.98	+10.55%	21,435
03/30/2026	0.92	0.92	0.88	0.88	-1.02%	49,594
03/27/2026	0.85	0.91	0.85	0.89	+2.44%	72,746
03/26/2026	0.91	0.91	0.87	0.87	-5.50%	28,192
03/25/2026	0.92	0.93	0.91	0.92	+3.79%	58,079
03/24/2026	0.86	0.89	0.84	0.89	+2.32%	72,935
03/23/2026	0.81	0.87	0.81	0.87	+5.77%	206,502
03/20/2026	0.84	0.84	0.82	0.82	-5.20%	25,058
03/19/2026	0.86	0.87	0.83	0.87	-7.04%	89,222
03/18/2026	0.95	0.96	0.92	0.93	-6.95%	276,995
03/17/2026	1.01	1.02	0.97	1.00	-0.55%	20,959
03/16/2026	1.02	1.04	1.00	1.01	-0.35%	25,379
03/13/2026	1.03	1.06	1.01	1.01	-7.05%	34,450
03/12/2026	1.09	1.10	1.08	1.09	-3.08%	16,574
03/11/2026	1.15	1.15	1.10	1.12	-3.16%	5,449
03/10/2026	1.19	1.19	1.16	1.16	+3.26%	72,499
03/09/2026	1.10	1.12	1.08	1.12	-2.23%	21,141
03/06/2026	1.15	1.16	1.13	1.15	-0.39%	76,624
03/05/2026	1.21	1.21	1.13	1.15	-4.96%	82,185
03/04/2026	1.21	1.23	1.21	1.21	-0.82%	58,988
03/03/2026	1.36	1.40	1.19	1.22	-7.92%	91,334
03/02/2026	1.35	1.35	1.29	1.33	-0.45%	51,853
02/27/2026	1.32	1.33	1.31	1.33	+1.22%	104,694
02/26/2026	1.31	1.34	1.31	1.32	-1.87%	48,547
02/25/2026	1.35	1.35	1.30	1.34	+0.75%	159,719
02/24/2026	1.54	1.54	1.32	1.33	-13.52%	202,403
02/23/2026	1.53	1.55	1.53	1.54	-0.13%	27,170
02/20/2026	1.37	1.54	1.37	1.54	+8.30%	82,846
02/19/2026	1.42	1.45	1.42	1.42	+1.43%	48,362
02/18/2026	1.42	1.42	1.40	1.40	-1.27%	47,113
02/17/2026	1.36	1.42	1.36	1.42	-4.05%	11,060
02/13/2026	1.49	1.50	1.48	1.48	+4.08%	20,673
02/12/2026	1.56	1.56	1.42	1.42	-7.36%	22,784
02/11/2026	1.52	1.55	1.52	1.54	-0.32%	6,412
02/10/2026	1.54	1.56	1.54	1.54	-0.39%	44,747
02/09/2026	1.50	1.55	1.48	1.55	+5.89%	13,873
02/06/2026	1.32	1.46	1.32	1.46	+8.79%	50,121
02/05/2026	1.45	1.45	1.33	1.34	-7.45%	47,051
02/04/2026	1.60	1.60	1.42	1.45	-4.61%	27,627
02/03/2026	1.50	1.52	1.45	1.52	+6.44%	143,663
02/02/2026	1.40	1.49	1.40	1.43	-1.52%	68,323
01/30/2026	1.59	1.59	1.45	1.45	-13.17%	95,441