STRA
STRATEGIC EDU (STRA)
NASDAQ
$85.71+$1.52 (+1.81%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.9B
    Market Cap
  • 8.12%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +3.26%
    Low Price$74.03
    High Price$84.18
  • 3 Months
    +4.48%
    Low Price$72.19
    High Price$84.18
  • 1 Year
    +8.12%
    Low Price$72.19
    High Price$86.31
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
84.01
84.49
83.29
84.18
+0.84%
157,801
07/09/2026
82.06
83.86
81.99
83.48
+0.85%
276,105
07/08/2026
83.87
84.25
82.67
82.78
-1.38%
200,326
07/07/2026
83.48
84.37
82.60
83.94
+2.05%
358,370
07/06/2026
80.23
82.89
79.93
82.25
+1.57%
223,358
07/02/2026
79.60
81.35
79.00
80.98
+2.26%
187,778
07/01/2026
77.32
80.00
76.59
79.19
+3.35%
215,834
06/30/2026
76.99
77.58
76.48
76.62
-0.62%
217,073
06/29/2026
78.49
79.00
76.98
77.10
-2.22%
342,744
06/26/2026
76.98
79.66
76.80
78.85
+2.92%
669,005
06/25/2026
77.07
78.38
76.23
76.61
-0.39%
156,012
06/24/2026
77.14
78.01
76.31
76.91
-0.30%
222,783
06/23/2026
77.23
77.99
76.24
77.14
+0.90%
439,003
06/22/2026
75.21
76.92
74.79
76.45
+1.49%
354,117
06/18/2026
75.19
75.59
74.13
75.33
+0.21%
540,538
06/17/2026
74.91
75.77
74.43
75.17
-0.13%
216,807
06/16/2026
74.51
75.80
74.40
75.27
+1.67%
297,477
06/15/2026
76.88
77.38
73.02
74.03
-4.37%
377,209
06/12/2026
79.84
80.04
77.34
77.41
-3.06%
256,994
06/11/2026
81.51
81.69
79.78
79.85
-2.05%
227,483
06/10/2026
80.95
82.90
79.80
81.52
+1.25%
211,309
06/09/2026
80.74
82.15
79.72
80.51
-0.41%
290,186
06/08/2026
80.86
82.39
80.76
80.84
-0.91%
139,755
06/05/2026
81.13
82.51
81.13
81.58
+1.29%
187,254
06/04/2026
79.97
82.15
79.91
80.54
+1.88%
223,189
06/03/2026
78.26
79.14
77.63
79.05
-0.14%
176,478
06/02/2026
78.94
80.00
78.05
79.16
-0.29%
190,523
06/01/2026
76.78
79.40
76.04
79.39
+3.44%
254,031
05/29/2026
77.20
77.94
76.48
76.75
-0.58%
243,382
05/28/2026
77.35
78.50
76.57
77.20
-0.12%
196,019
05/27/2026
77.52
78.76
76.15
77.29
-0.69%
409,140
05/26/2026
78.01
78.80
76.97
77.83
-0.85%
177,629
05/22/2026
78.10
78.75
77.76
78.50
+0.37%
163,601
05/22/2026
$0.60 Dividend
05/21/2026
78.56
79.24
75.44
78.21
-1.48%
269,702
05/20/2026
79.43
79.67
78.11
79.38
-0.06%
232,961
05/19/2026
80.88
81.45
79.28
79.43
-1.17%
272,970
05/18/2026
78.17
80.73
77.20
80.37
+2.79%
265,833
05/15/2026
78.44
78.70
77.49
78.19
-0.30%
279,719
05/14/2026
78.64
79.46
78.26
78.43
+0.37%
240,294
05/13/2026
77.66
78.57
77.10
78.14
+0.27%
357,053
05/12/2026
77.43
78.40
77.10
77.93
+1.19%
211,311
05/11/2026
79.57
80.37
76.13
77.02
-3.21%
276,947
05/08/2026
78.39
79.72
77.88
79.57
+1.38%
209,100
05/07/2026
77.90
79.61
77.50
78.49
+0.65%
260,043
05/06/2026
78.31
79.26
77.93
77.98
-0.46%
291,944
05/05/2026
76.41
78.55
75.83
78.34
+2.56%
239,670
05/04/2026
77.37
78.87
75.89
76.38
-1.62%
467,415
05/01/2026
79.06
79.06
77.06
77.64
-0.20%
289,690
04/30/2026
77.76
78.92
76.65
77.80
-0.72%
302,378
04/29/2026
76.41
78.75
75.78
78.37
+1.54%
294,255
04/28/2026
76.27
77.86
75.51
77.18
+2.38%
333,999
04/27/2026
72.97
76.18
72.97
75.38
+3.30%
448,254
04/24/2026
72.71
73.85
71.08
72.97
+1.86%
522,119
04/23/2026
74.26
77.11
69.17
71.64
-13.67%
905,566
04/23/2026
$1.42 Earnings
04/22/2026
83.09
83.90
82.29
82.98
+0.01%
335,899
04/21/2026
82.72
84.02
82.45
82.97
+0.49%
216,979
04/20/2026
82.58
83.25
81.87
82.57
-0.01%
156,038
04/17/2026
81.92
82.68
81.54
82.58
+1.60%
141,941
04/16/2026
80.00
81.62
80.00
81.28
+1.84%
224,374
04/15/2026
78.65
80.24
78.25
79.81
+1.32%
154,715
04/14/2026
78.41
79.21
78.27
78.77
+0.29%
194,068
04/13/2026
80.38
81.41
78.10
78.54
-2.52%
395,730
04/10/2026
81.83
82.60
78.54
80.57
-1.54%
317,206
04/09/2026
82.83
82.83
80.92
81.83
-1.21%
299,877
04/08/2026
83.98
84.79
82.40
82.83
-0.13%
258,069
04/07/2026
83.25
84.14
82.78
82.94
-0.33%
221,443
04/06/2026
82.88
83.79
81.44
83.22
+0.22%
263,858
04/02/2026
82.32
83.66
81.66
83.04
+0.59%
178,333
04/01/2026
82.33
83.47
81.04
82.56
+0.28%
232,707
03/31/2026
82.81
83.39
81.04
82.33
+0.59%
250,121
03/30/2026
81.54
82.02
79.66
81.84
+1.24%
360,823
03/27/2026
81.87
82.46
80.61
80.84
-2.38%
293,110
03/26/2026
82.09
84.07
82.09
82.81
-0.05%
278,533
03/25/2026
81.83
83.11
80.55
82.85
+2.13%
489,232
03/24/2026
80.80
81.73
79.21
81.13
-2.52%
225,489
03/23/2026
80.90
83.69
80.90
83.22
+3.89%
281,667
03/20/2026
80.67
80.67
78.91
80.11
-0.33%
515,417
03/19/2026
79.68
81.28
79.55
80.37
+0.72%
438,707
03/18/2026
79.04
80.13
78.76
79.80
-0.15%
254,054
03/17/2026
79.62
80.68
79.40
79.92
+1.60%
359,653
03/16/2026
80.20
81.46
78.26
78.66
-1.86%
241,424
03/13/2026
79.33
80.88
78.41
80.15
+2.00%
261,770
03/12/2026
77.93
79.45
76.41
78.58
+0.39%
454,612
03/11/2026
78.58
79.44
77.26
78.27
-0.84%
391,510
03/10/2026
80.96
81.38
77.64
78.93
-3.21%
269,749
03/09/2026
81.58
82.37
78.99
81.55
+0.39%
333,459
03/09/2026
$0.60 Dividend
03/06/2026
81.68
81.68
79.26
81.24
-2.02%
290,161
03/05/2026
80.40
83.83
80.26
82.91
+3.14%
392,268
03/04/2026
84.65
85.05
79.55
80.39
-5.03%
683,261
03/03/2026
81.66
85.20
81.07
84.65
+1.75%
319,369
03/02/2026
81.06
83.62
79.85
83.19
+2.63%
393,690
02/27/2026
78.73
82.43
75.86
81.06
+4.94%
561,071
02/26/2026
75.54
77.89
74.14
77.25
+3.20%
437,526
02/26/2026
$1.74 Earnings
02/25/2026
74.07
74.85
73.00
74.85
+0.73%
350,905
02/24/2026
73.80
74.87
73.26
74.31
+0.69%
352,098
02/23/2026
75.02
75.02
72.61
73.80
-1.59%
309,915