STRA
STRATEGIC EDU (STRA)
NASDAQ
$79.71-$0.02 (-0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.8B
    Market Cap
  • -3.76%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -2.27%
    Low Price$75.78
    High Price$83.12
  • 3 Months
    -0.83%
    Low Price$73.40
    High Price$86.98
  • 1 Year
    -3.76%
    Low Price$71.12
    High Price$86.98
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
79.88
80.67
79.55
79.72
+1.18%
200,395
10/01/2026
78.19
80.46
78.19
78.79
+1.44%
329,133
09/30/2026
75.78
78.22
75.54
77.67
+2.49%
380,490
09/29/2026
75.36
76.46
74.93
75.78
-0.17%
214,751
09/28/2026
76.78
76.96
75.00
75.91
-1.20%
266,130
09/25/2026
79.65
79.65
76.63
76.83
-3.75%
308,850
09/24/2026
78.67
79.98
78.54
79.82
+2.02%
243,268
09/23/2026
76.46
79.59
75.72
78.24
+2.31%
254,498
09/22/2026
79.63
80.11
76.16
76.47
-2.62%
365,911
09/21/2026
79.87
79.87
78.51
78.53
-1.64%
273,976
09/18/2026
79.81
79.87
76.96
79.84
-0.72%
1,094,478
09/17/2026
81.41
82.19
80.16
80.42
-1.34%
254,473
09/16/2026
82.47
83.81
80.48
81.51
-1.94%
398,157
09/15/2026
82.30
85.14
81.79
83.12
+0.47%
190,202
09/14/2026
82.74
84.78
81.97
82.73
+1.31%
287,337
09/11/2026
81.82
82.12
81.17
81.66
+0.78%
431,545
09/10/2026
81.90
82.25
80.85
81.03
-0.80%
300,570
09/09/2026
80.99
81.77
80.27
81.68
+0.29%
281,884
09/08/2026
81.23
81.66
80.00
81.44
-0.18%
169,330
09/04/2026
80.46
81.91
79.89
81.59
+0.36%
220,235
09/04/2026
$0.60 Dividend
09/03/2026
82.16
82.21
80.27
81.30
-0.33%
245,107
09/02/2026
82.80
83.44
81.36
81.57
-1.38%
271,319
09/01/2026
81.88
84.08
81.88
82.71
+0.58%
355,578
08/31/2026
83.85
84.56
82.19
82.23
-2.13%
227,696
08/28/2026
85.45
86.12
83.39
84.02
-1.10%
203,464
08/27/2026
84.13
85.74
83.52
84.95
+0.32%
197,378
08/26/2026
84.70
85.94
83.85
84.69
-0.84%
211,384
08/25/2026
82.63
86.04
82.25
85.40
+2.42%
285,180
08/24/2026
82.88
85.23
82.88
83.38
+0.70%
155,908
08/21/2026
81.99
82.98
80.59
82.81
+1.26%
239,859
08/20/2026
81.45
82.69
81.07
81.78
-0.47%
155,238
08/19/2026
82.00
83.18
80.94
82.16
+0.99%
244,114
08/18/2026
81.33
82.31
80.38
81.36
+1.57%
186,965
08/17/2026
80.81
81.20
79.92
80.10
-1.99%
315,785
08/14/2026
81.73
81.80
80.07
81.73
+0.32%
266,581
08/13/2026
80.26
81.67
79.81
81.47
+2.56%
222,717
08/12/2026
78.90
79.51
77.28
79.43
+0.05%
391,433
08/11/2026
80.08
81.37
79.27
79.39
-1.80%
210,217
08/10/2026
83.38
84.40
80.64
80.85
-4.04%
289,072
08/07/2026
81.71
84.53
81.00
84.26
+2.93%
308,148
08/06/2026
82.95
83.19
77.24
81.86
-1.32%
454,200
08/05/2026
83.97
84.33
82.58
82.95
-0.18%
216,153
08/04/2026
81.57
83.49
81.57
83.10
+0.01%
296,531
08/03/2026
82.63
84.09
82.19
83.09
+2.07%
272,671
07/31/2026
83.39
85.94
80.10
81.40
-3.62%
291,982
07/30/2026
86.84
89.07
84.10
84.46
-2.90%
636,386
07/29/2026
77.72
87.22
77.72
86.98
+7.65%
724,668
07/29/2026
$1.76 Earnings
07/28/2026
78.66
81.33
77.84
80.79
+3.62%
446,986
07/27/2026
75.53
78.35
75.53
77.97
+3.85%
246,774
07/24/2026
74.96
75.48
74.46
75.09
+0.85%
134,230
07/23/2026
72.83
74.58
72.83
74.45
+1.43%
222,641
07/22/2026
75.10
75.55
72.38
73.40
-2.12%
291,173
07/21/2026
74.36
75.43
73.22
74.99
-0.28%
290,902
07/20/2026
75.97
76.38
74.95
75.20
-1.02%
181,586
07/17/2026
76.91
77.13
75.08
75.97
-1.49%
225,652
07/16/2026
75.77
77.96
73.41
77.12
+2.49%
353,616
07/15/2026
83.14
83.14
74.87
75.25
-9.84%
738,128
07/14/2026
84.24
85.20
82.63
83.46
-1.91%
242,873
07/13/2026
83.32
85.39
83.32
85.09
+1.83%
246,579
07/10/2026
83.39
83.87
82.68
83.56
+0.84%
157,801
07/09/2026
81.46
83.25
81.39
82.87
+0.85%
276,105
07/08/2026
83.26
83.63
82.06
82.17
-1.38%
200,326
07/07/2026
82.87
83.75
81.99
83.33
+2.05%
358,370
07/06/2026
79.64
82.28
79.34
81.65
+1.57%
223,358
07/02/2026
79.02
80.75
78.42
80.39
+2.26%
187,778
07/01/2026
76.75
79.41
76.02
78.61
+3.35%
215,834
06/30/2026
76.43
77.01
75.92
76.06
-0.62%
217,073
06/29/2026
77.91
78.42
76.42
76.54
-2.22%
342,744
06/26/2026
76.42
79.08
76.24
78.27
+2.92%
669,005
06/25/2026
76.50
77.81
75.67
76.05
-0.39%
156,012
06/24/2026
76.57
77.43
75.75
76.35
-0.30%
222,783
06/23/2026
76.66
77.42
75.68
76.57
+0.90%
439,003
06/22/2026
74.66
76.36
74.24
75.89
+1.49%
354,117
06/18/2026
74.63
75.03
73.59
74.78
+0.21%
540,538
06/17/2026
74.36
75.21
73.88
74.62
-0.13%
216,807
06/16/2026
73.96
75.24
73.85
74.72
+1.67%
297,477
06/15/2026
76.32
76.81
72.48
73.49
-4.37%
377,209
06/12/2026
79.26
79.45
76.77
76.84
-3.06%
256,994
06/11/2026
80.91
81.09
79.20
79.27
-2.05%
227,483
06/10/2026
80.36
82.29
79.22
80.92
+1.25%
211,309
06/09/2026
80.15
81.55
79.14
79.92
-0.41%
290,186
06/08/2026
80.27
81.79
80.17
80.25
-0.91%
139,755
06/05/2026
80.54
81.90
80.54
80.98
+1.29%
187,254
06/04/2026
79.38
81.55
79.32
79.95
+1.88%
223,189
06/03/2026
77.69
78.56
77.06
78.47
-0.14%
176,478
06/02/2026
78.36
79.41
77.48
78.58
-0.29%
190,523
06/01/2026
76.22
78.82
75.48
78.81
+3.44%
254,031
05/29/2026
76.63
77.36
75.92
76.19
-0.58%
243,382
05/28/2026
76.78
77.92
76.00
76.63
-0.12%
196,019
05/27/2026
76.95
78.18
75.59
76.72
-0.69%
409,140
05/26/2026
77.44
78.22
76.41
77.26
-0.85%
177,629
05/22/2026
77.53
78.17
77.19
77.92
+0.37%
163,601
05/22/2026
$0.60 Dividend
05/21/2026
77.98
78.66
74.89
77.64
-1.48%
269,702
05/20/2026
78.85
79.09
77.54
78.80
-0.06%
232,961
05/19/2026
80.29
80.85
78.70
78.85
-1.17%
272,970
05/18/2026
77.60
80.14
76.63
79.78
+2.79%
265,833
05/15/2026
77.86
78.12
76.92
77.62
-0.30%
279,719