S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Star Rylts-Unty (STRFF)

OTC

$0.38-$0.009 (-2.16%)

Price as of Jun 03, 2026

N/A
Market Cap
161.35%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+0.44%

Low Price$0.38

High Price$0.40
3 Months
+12.26%

Low Price$0.34

High Price$0.41
1 Year
+156.47%

Low Price$0.15

High Price$0.41

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.38	0.38	0.38	0.38	-2.16%	5,000
06/01/2026	0.39	0.39	0.39	0.39	+3.53%	100
05/29/2026	0.38	0.38	0.38	0.38	-2.62%	5,000
05/28/2026	0.39	0.39	0.39	0.39	+4.00%	5,000
05/27/2026	0.39	0.39	0.37	0.38	-1.92%	15,000
05/26/2026	0.39	0.39	0.38	0.38	+1.37%	10,500
05/21/2026	0.39	0.39	0.37	0.38	-3.28%	167,750
05/20/2026	0.39	0.39	0.37	0.39	+3.31%	74,500
05/19/2026	0.40	0.40	0.38	0.38	-4.77%	19,000
05/18/2026	0.41	0.81	0.40	0.40	+0.28%	255,780
05/15/2026	0.39	0.40	0.39	0.40	+0.73%	68,290
05/14/2026	0.41	0.41	0.39	0.39	-2.31%	3,300
05/13/2026	0.40	0.40	0.40	0.40	-0.70%	1,400
05/11/2026	0.36	0.40	0.36	0.40	+4.31%	5,907
05/08/2026	0.39	0.39	0.39	0.39	-0.45%	5,000
05/07/2026	0.38	0.39	0.38	0.39	+1.72%	2,827
05/06/2026	0.38	0.39	0.37	0.38	+4.62%	479,500
05/04/2026	0.37	0.37	0.37	0.37	-3.71%	101,000
05/01/2026	0.38	0.38	0.38	0.38	+0.18%	50,000
04/30/2026	0.38	0.38	0.38	0.38	-0.13%	7,105
04/29/2026	0.38	0.38	0.37	0.38	+0.42%	43,000
04/28/2026	0.38	0.38	0.38	0.38	-7.48%	300
04/27/2026	0.37	0.41	0.37	0.41	+7.69%	1,700
04/24/2026	0.38	0.38	0.38	0.38	-0.45%	39,823
04/23/2026	0.38	0.38	0.38	0.38	-4.02%	250
04/22/2026	0.40	0.40	0.39	0.40	+0.63%	53,000
04/21/2026	0.40	0.40	0.40	0.40	-0.09%	20,000
04/20/2026	0.40	0.40	0.40	0.40	-3.22%	8,000
04/17/2026	0.40	0.41	0.39	0.41	+3.63%	98,335
04/16/2026	0.39	0.39	0.39	0.39	0.00%	34,500
04/15/2026	0.39	0.39	0.39	0.39	+3.74%	8,100
04/14/2026	0.38	0.39	0.38	0.38	+1.33%	331,300
04/10/2026	0.37	0.38	0.37	0.38	+1.82%	28,090
04/09/2026	0.37	0.37	0.37	0.37	+0.90%	57,000
04/08/2026	0.36	0.37	0.36	0.37	+1.39%	205,041
04/07/2026	0.36	0.36	0.36	0.36	+1.61%	52,010
04/06/2026	0.36	0.36	0.35	0.35	-1.58%	72,915
04/02/2026	0.37	0.37	0.36	0.36	0.00%	35,290
04/01/2026	0.36	0.36	0.36	0.36	-3.74%	15,005
03/31/2026	0.36	0.37	0.36	0.37	-0.05%	890
03/30/2026	0.36	0.37	0.35	0.37	+6.40%	220,881
03/27/2026	0.35	0.35	0.35	0.35	+1.11%	169,000
03/26/2026	0.36	0.36	0.35	0.35	-3.30%	104,200
03/25/2026	0.38	0.38	0.36	0.36	-0.08%	53,000
03/24/2026	0.36	0.36	0.36	0.36	+2.16%	10,000
03/23/2026	0.34	0.36	0.32	0.35	+0.60%	447,730
03/20/2026	0.36	0.36	0.35	0.35	-0.17%	5,500
03/19/2026	0.34	0.35	0.33	0.35	-5.16%	42,641
03/18/2026	0.35	0.37	0.35	0.37	-4.57%	12,000
03/17/2026	0.39	0.39	0.39	0.39	+1.98%	219,450
03/16/2026	0.39	0.41	0.38	0.38	+10.21%	1,413,750
03/13/2026	0.35	0.35	0.34	0.34	-0.99%	45,221
03/12/2026	0.35	0.35	0.35	0.35	-0.59%	1,188
03/11/2026	0.34	0.35	0.34	0.35	+2.10%	212,900
03/10/2026	0.35	0.35	0.34	0.34	+1.58%	64,700
03/09/2026	0.34	0.35	0.34	0.34	-1.40%	187,010
03/06/2026	0.34	0.34	0.34	0.34	+2.97%	245,000
03/05/2026	0.33	0.34	0.33	0.33	+7.35%	285,750
03/04/2026	0.31	0.31	0.31	0.31	+0.37%	181,700
03/03/2026	0.30	0.31	0.30	0.31	+2.13%	76,900
03/02/2026	0.31	0.32	0.30	0.30	-6.41%	107,507
02/27/2026	0.31	0.32	0.31	0.32	+7.84%	376,300
02/26/2026	0.31	0.31	0.30	0.30	-1.29%	39,091
02/25/2026	0.30	0.30	0.29	0.30	+1.47%	71,500
02/24/2026	0.31	0.31	0.30	0.30	-1.87%	81,025
02/23/2026	0.30	0.30	0.30	0.30	-4.21%	1,100
02/20/2026	0.31	0.32	0.31	0.32	+3.74%	20,025
02/19/2026	0.31	0.31	0.30	0.31	+1.87%	39,808
02/18/2026	0.30	0.30	0.29	0.30	-0.46%	41,500
02/17/2026	0.31	0.31	0.30	0.30	-2.42%	58,550
02/13/2026	0.31	0.31	0.28	0.31	+0.33%	224,051
02/12/2026	0.31	0.31	0.31	0.31	-4.93%	5,100
02/11/2026	0.32	0.33	0.32	0.33	0.00%	5,501
02/10/2026	0.33	0.33	0.32	0.33	+0.06%	104,600
02/09/2026	0.31	0.32	0.30	0.32	+10.48%	57,257
02/06/2026	0.31	0.32	0.27	0.29	-1.56%	238,575
02/05/2026	0.31	0.31	0.30	0.30	-6.76%	21,100
02/04/2026	0.32	0.33	0.31	0.32	-0.40%	110,835
02/03/2026	0.32	0.33	0.31	0.32	+6.17%	34,700
02/02/2026	0.30	0.31	0.30	0.30	+2.47%	99,000
01/30/2026	0.33	0.33	0.30	0.30	-9.05%	69,702
01/29/2026	0.33	0.33	0.32	0.33	0.00%	179,835
01/28/2026	0.33	0.33	0.32	0.33	+1.56%	152,500
01/27/2026	0.32	0.32	0.31	0.32	+3.44%	152,715
01/26/2026	0.32	0.33	0.31	0.31	-0.36%	290,226
01/23/2026	0.31	0.32	0.30	0.31	+1.80%	100,160
01/22/2026	0.31	0.32	0.30	0.31	-6.93%	112,550
01/21/2026	0.32	0.33	0.32	0.33	+9.23%	215,558
01/20/2026	0.32	0.34	0.30	0.30	+2.89%	307,151
01/16/2026	0.27	0.31	0.27	0.29	+9.90%	338,300
01/15/2026	0.27	0.27	0.26	0.27	+1.09%	120,000
01/14/2026	0.26	0.27	0.26	0.26	+0.94%	682,510
01/13/2026	0.26	0.26	0.25	0.26	+3.17%	134,430
01/12/2026	0.25	0.26	0.25	0.25	+1.69%	302,081
01/09/2026	0.26	0.26	0.25	0.25	+0.32%	5,167
01/08/2026	0.24	0.25	0.24	0.25	+0.12%	368
01/07/2026	0.24	0.25	0.24	0.25	+0.80%	20,200
01/06/2026	0.24	0.24	0.24	0.24	+3.05%	19,900
01/05/2026	0.24	0.24	0.24	0.24	-1.04%	21,000
01/02/2026	0.24	0.24	0.24	0.24	-2.77%	25,000