S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Svrn Trnt Sp ADR (STRNY)

OTC

$39.98+$0.17 (+0.44%)

Price as of Jun 03, 2026

N/A
Market Cap
15.66%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
-7.06%

Low Price$39.19

High Price$43.97
3 Months
-6.21%

Low Price$39.19

High Price$44.88
1 Year
+9.89%

Low Price$33.85

High Price$44.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	39.77	40.17	39.69	39.98	+0.44%	19,320
06/02/2026	40.46	40.46	38.95	39.81	-0.62%	24,289
06/01/2026	40.21	40.21	39.72	40.06	-1.64%	27,878
06/01/2026	$1.01 Dividend
05/29/2026	41.03	41.31	40.61	40.73	-1.32%	24,686
05/28/2026	41.21	41.55	41.00	41.27	-0.68%	16,309
05/27/2026	41.37	41.57	41.30	41.56	-1.14%	14,500
05/26/2026	42.12	42.22	41.64	42.03	+0.41%	6,811
05/22/2026	41.67	42.04	40.98	41.86	+0.86%	10,505
05/21/2026	41.26	41.51	40.95	41.51	+1.53%	12,597
05/20/2026	40.72	41.69	40.72	40.88	+2.47%	19,602
05/19/2026	39.82	40.22	39.60	39.90	+1.64%	38,851
05/18/2026	39.07	39.42	38.70	39.25	+2.67%	39,920
05/15/2026	38.64	38.64	37.90	38.23	-7.52%	130,195
05/14/2026	41.65	41.76	41.34	41.34	-0.22%	11,989
05/13/2026	41.48	41.53	41.29	41.43	-0.69%	10,459
05/12/2026	41.36	41.80	41.24	41.72	-1.02%	12,740
05/11/2026	42.08	42.36	42.00	42.15	+0.57%	14,837
05/08/2026	42.45	42.45	41.83	41.91	+0.83%	9,090
05/07/2026	42.04	42.19	41.52	41.57	-3.12%	17,603
05/06/2026	42.72	43.08	42.59	42.90	+2.21%	13,353
05/05/2026	42.01	42.08	41.87	41.98	-0.91%	5,723
05/04/2026	42.20	42.38	41.79	42.36	-0.37%	10,140
05/01/2026	42.21	42.89	42.21	42.52	-2.91%	7,598
04/30/2026	44.05	44.36	43.51	43.79	+8.80%	31,879
04/29/2026	41.07	41.09	40.21	40.25	-3.28%	8,835
04/28/2026	41.55	41.83	41.54	41.62	-0.35%	8,817
04/27/2026	41.70	41.96	41.70	41.76	-0.81%	11,553
04/24/2026	41.89	42.21	41.87	42.10	+1.10%	9,263
04/23/2026	41.51	42.00	41.51	41.64	+0.76%	15,762
04/22/2026	41.50	41.62	41.32	41.33	+1.07%	12,534
04/21/2026	41.94	41.94	40.89	40.89	-3.12%	22,121
04/20/2026	42.10	42.49	42.10	42.21	+0.07%	11,956
04/17/2026	41.95	42.30	41.73	42.18	+0.02%	9,847
04/16/2026	42.63	42.63	42.09	42.17	-0.40%	8,203
04/15/2026	42.43	42.43	42.20	42.34	-1.87%	8,077
04/14/2026	42.61	43.15	42.61	43.15	+1.28%	3,601
04/13/2026	42.32	42.60	42.05	42.60	-1.51%	9,248
04/10/2026	42.79	43.25	42.79	43.25	+0.68%	6,971
04/09/2026	42.58	43.13	42.52	42.96	+1.69%	9,922
04/08/2026	42.77	42.77	42.16	42.25	+1.69%	9,483
04/07/2026	41.57	41.61	41.27	41.55	0.00%	12,970
04/06/2026	41.53	41.66	41.32	41.55	+0.07%	10,610
04/02/2026	41.16	41.65	41.16	41.52	+0.42%	8,765
04/01/2026	41.35	41.43	41.18	41.34	+1.80%	7,408
03/31/2026	40.43	40.61	40.04	40.61	+2.06%	10,243
03/30/2026	39.60	40.24	39.60	39.79	+1.89%	15,547
03/27/2026	38.76	39.33	38.76	39.05	-0.09%	10,241
03/26/2026	39.21	39.38	39.09	39.09	-0.47%	8,443
03/25/2026	39.27	39.55	39.23	39.27	+2.32%	12,400
03/24/2026	38.62	38.98	38.31	38.39	-1.38%	15,213
03/23/2026	38.77	39.33	38.47	38.92	+0.86%	18,833
03/20/2026	39.89	39.89	38.49	38.59	-3.02%	12,096
03/19/2026	39.64	39.89	39.48	39.79	-2.06%	10,531
03/18/2026	41.28	41.28	40.56	40.63	-2.28%	13,942
03/17/2026	42.06	42.11	41.58	41.58	+0.21%	7,653
03/16/2026	41.96	41.96	41.16	41.49	+0.88%	10,016
03/13/2026	41.94	42.04	40.93	41.13	-1.13%	17,226
03/12/2026	41.09	41.87	41.09	41.60	+1.23%	67,873
03/11/2026	41.14	41.29	40.77	41.09	+0.53%	7,243
03/10/2026	41.60	41.63	40.87	40.87	-0.97%	8,319
03/09/2026	40.54	41.29	40.42	41.27	-0.77%	11,223
03/06/2026	41.59	41.72	41.32	41.60	-1.47%	11,158
03/05/2026	42.25	42.26	41.82	42.22	-0.47%	15,554
03/04/2026	42.17	42.45	42.14	42.42	+0.65%	11,458
03/03/2026	41.72	42.21	41.51	42.14	-2.84%	11,495
03/02/2026	43.24	43.52	43.09	43.37	-0.77%	11,060
02/27/2026	43.20	43.74	43.20	43.71	+1.58%	8,654
02/26/2026	42.94	43.13	42.75	43.03	-0.01%	8,314
02/25/2026	42.64	43.06	42.64	43.04	+0.25%	12,911
02/24/2026	42.55	43.00	42.45	42.93	+2.04%	7,347
02/23/2026	41.86	42.17	41.86	42.07	-0.07%	8,944
02/20/2026	41.84	42.20	41.81	42.10	+0.89%	6,823
02/19/2026	41.32	41.92	41.32	41.73	-1.20%	15,455
02/18/2026	42.84	42.84	42.12	42.24	-1.64%	12,334
02/17/2026	42.65	43.14	42.65	42.94	-0.56%	6,531
02/13/2026	42.99	43.31	42.83	43.19	+1.07%	9,516
02/12/2026	41.96	42.90	41.91	42.73	+2.39%	14,082
02/11/2026	41.47	41.76	41.47	41.73	+2.17%	7,374
02/10/2026	40.57	41.08	40.50	40.84	+2.34%	22,214
02/09/2026	39.14	40.02	39.07	39.91	-0.67%	13,838
02/06/2026	40.24	40.31	39.98	40.18	+0.51%	7,493
02/05/2026	39.66	40.19	39.66	39.98	-0.65%	19,711
02/04/2026	41.06	41.07	40.24	40.24	+1.23%	12,988
02/03/2026	39.15	39.78	39.15	39.75	+1.49%	15,719
02/02/2026	39.69	39.71	39.15	39.17	-0.93%	21,770
01/30/2026	39.82	39.82	39.42	39.53	-1.06%	10,687
01/29/2026	39.90	40.00	39.72	39.96	+0.34%	7,255
01/28/2026	39.62	39.82	39.27	39.82	+0.54%	7,270
01/27/2026	38.94	39.62	38.94	39.61	+2.63%	6,939
01/26/2026	38.61	38.75	38.43	38.59	+2.25%	7,746
01/23/2026	37.45	37.98	37.34	37.74	-0.23%	18,006
01/22/2026	37.32	37.85	37.32	37.83	-0.04%	20,622
01/21/2026	37.93	37.94	37.56	37.84	+0.45%	10,010
01/20/2026	38.23	38.23	37.60	37.67	+0.94%	17,661
01/16/2026	36.94	37.47	36.94	37.32	+0.45%	34,939
01/15/2026	36.80	37.26	36.78	37.16	+1.20%	14,868
01/14/2026	36.28	36.74	36.11	36.72	+2.48%	47,033
01/13/2026	36.86	36.86	35.68	35.83	-4.82%	126,114
01/12/2026	37.62	37.75	37.46	37.64	-2.55%	6,690