S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Svrn Trnt Sp ADR (STRNY)

OTC

$41.45+$0.14 (+0.34%)

Price as of Aug 03, 2026

N/A
Market Cap
20.59%
1-Year Change
Utilities - Regulated Water
Industry

1 Month
+2.47%

Low Price$40.07

High Price$41.48
3 Months
-2.52%

Low Price$38.53

High Price$42.91
1 Year
+20.59%

Low Price$32.45

High Price$43.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	41.91	41.91	41.23	41.45	+0.34%	28,897
07/31/2026	41.44	41.44	40.90	41.31	-0.19%	14,572
07/30/2026	41.58	41.67	41.17	41.39	+1.22%	56,195
07/29/2026	40.74	41.07	40.59	40.89	-1.16%	18,578
07/28/2026	41.07	41.63	41.07	41.37	+1.70%	14,881
07/27/2026	40.92	40.95	40.53	40.68	-0.32%	18,501
07/24/2026	40.88	41.22	40.73	40.81	+0.18%	7,832
07/23/2026	40.52	40.86	40.52	40.74	-1.53%	18,511
07/22/2026	41.41	41.46	41.06	41.37	+1.96%	10,914
07/21/2026	40.26	40.62	40.26	40.58	-0.92%	23,848
07/20/2026	41.36	41.37	40.83	40.95	-1.28%	60,343
07/17/2026	41.93	42.19	41.48	41.48	+2.72%	15,700
07/16/2026	40.41	40.85	40.38	40.38	-0.71%	10,947
07/15/2026	40.48	40.79	40.43	40.67	-0.47%	15,125
07/14/2026	40.92	41.16	40.68	40.86	+0.20%	21,568
07/13/2026	40.66	40.88	40.65	40.78	+1.35%	19,022
07/10/2026	40.18	40.26	39.94	40.24	+0.41%	7,233
07/09/2026	39.93	40.37	39.84	40.07	-0.09%	12,738
07/08/2026	40.12	40.41	39.90	40.11	-1.45%	14,697
07/07/2026	40.55	40.83	40.36	40.70	+0.20%	22,024
07/06/2026	40.54	40.62	40.21	40.62	+0.42%	23,756
07/02/2026	40.08	40.68	40.08	40.45	+3.39%	19,685
07/01/2026	39.22	39.35	38.88	39.12	-1.05%	13,864
06/30/2026	39.70	39.92	39.51	39.54	-1.03%	15,299
06/29/2026	39.95	40.22	39.86	39.95	+1.63%	29,488
06/26/2026	39.62	39.82	39.21	39.31	-0.53%	32,308
06/25/2026	39.54	39.81	39.41	39.52	+1.13%	21,490
06/24/2026	38.73	39.14	38.73	39.08	+1.42%	25,201
06/23/2026	38.55	38.73	38.32	38.53	-0.07%	27,838
06/22/2026	38.48	38.85	38.34	38.56	-1.28%	42,587
06/18/2026	38.57	39.13	38.40	39.06	+0.80%	39,763
06/17/2026	38.94	39.28	38.44	38.75	-0.97%	24,580
06/16/2026	39.35	39.58	39.13	39.13	+0.62%	20,996
06/15/2026	39.39	39.39	38.89	38.89	-2.21%	22,277
06/12/2026	39.62	39.85	39.53	39.77	+0.40%	14,831
06/11/2026	39.67	39.72	39.18	39.61	+0.05%	38,084
06/10/2026	39.67	39.98	39.47	39.59	-0.70%	38,722
06/09/2026	39.84	40.02	39.58	39.87	+0.46%	67,146
06/08/2026	39.73	39.82	39.39	39.69	-1.25%	134,718
06/05/2026	40.41	40.41	40.12	40.19	-0.94%	16,846
06/04/2026	40.37	40.81	40.03	40.57	+1.47%	27,121
06/03/2026	39.77	40.17	39.69	39.98	+0.44%	19,320
06/02/2026	40.46	40.46	38.95	39.81	-0.62%	24,289
06/01/2026	40.21	40.21	39.72	40.06	-1.64%	27,878
06/01/2026	$1.01 Dividend
05/29/2026	41.03	41.32	40.61	40.73	-1.32%	24,686
05/28/2026	41.22	41.55	41.00	41.28	-0.68%	16,309
05/27/2026	41.37	41.57	41.31	41.56	-1.14%	14,500
05/26/2026	42.13	42.22	41.64	42.04	+0.41%	6,811
05/22/2026	41.68	42.04	40.98	41.87	+0.86%	10,505
05/21/2026	41.26	41.51	40.95	41.51	+1.53%	12,597
05/20/2026	40.72	41.70	40.72	40.89	+2.47%	19,602
05/19/2026	39.82	40.23	39.60	39.90	+1.64%	38,851
05/18/2026	39.07	39.42	38.70	39.26	+2.67%	39,920
05/15/2026	38.64	38.64	37.90	38.24	-7.52%	130,195
05/14/2026	41.66	41.76	41.34	41.34	-0.22%	11,989
05/13/2026	41.48	41.53	41.30	41.44	-0.69%	10,459
05/12/2026	41.36	41.80	41.25	41.72	-1.02%	12,740
05/11/2026	42.09	42.36	42.00	42.15	+0.57%	14,837
05/08/2026	42.46	42.46	41.83	41.92	+0.83%	9,090
05/07/2026	42.05	42.19	41.52	41.57	-3.12%	17,603
05/06/2026	42.72	43.08	42.59	42.91	+2.21%	13,353
05/05/2026	42.01	42.09	41.87	41.98	-0.91%	5,723
05/04/2026	42.20	42.38	41.79	42.36	-0.37%	10,140
05/01/2026	42.21	42.90	42.21	42.52	-2.91%	7,598
04/30/2026	44.06	44.36	43.51	43.79	+8.80%	31,879
04/29/2026	41.07	41.09	40.21	40.25	-3.28%	8,835
04/28/2026	41.55	41.83	41.54	41.62	-0.35%	8,817
04/27/2026	41.71	41.96	41.71	41.76	-0.81%	11,553
04/24/2026	41.89	42.21	41.87	42.10	+1.10%	9,263
04/23/2026	41.51	42.00	41.51	41.65	+0.76%	15,762
04/22/2026	41.50	41.62	41.32	41.33	+1.07%	12,534
04/21/2026	41.94	41.94	40.90	40.90	-3.12%	22,121
04/20/2026	42.11	42.50	42.11	42.21	+0.07%	11,956
04/17/2026	41.95	42.30	41.73	42.18	+0.02%	9,847
04/16/2026	42.63	42.63	42.10	42.17	-0.40%	8,203
04/15/2026	42.43	42.44	42.20	42.34	-1.87%	8,077
04/14/2026	42.61	43.15	42.61	43.15	+1.28%	3,601
04/13/2026	42.32	42.60	42.06	42.60	-1.51%	9,248
04/10/2026	42.79	43.26	42.79	43.26	+0.68%	6,971
04/09/2026	42.58	43.13	42.53	42.96	+1.69%	9,922
04/08/2026	42.77	42.77	42.16	42.25	+1.69%	9,483
04/07/2026	41.57	41.61	41.28	41.55	0.00%	12,970
04/06/2026	41.53	41.67	41.32	41.55	+0.07%	10,610
04/02/2026	41.16	41.65	41.16	41.52	+0.42%	8,765
04/01/2026	41.35	41.43	41.18	41.34	+1.80%	7,408
03/31/2026	40.44	40.61	40.05	40.61	+2.06%	10,243
03/30/2026	39.60	40.24	39.60	39.79	+1.89%	15,547
03/27/2026	38.76	39.33	38.76	39.06	-0.09%	10,241
03/26/2026	39.22	39.38	39.09	39.09	-0.47%	8,443
03/25/2026	39.28	39.55	39.23	39.28	+2.32%	12,400
03/24/2026	38.62	38.98	38.31	38.39	-1.38%	15,213
03/23/2026	38.77	39.33	38.48	38.92	+0.86%	18,833
03/20/2026	39.89	39.89	38.50	38.59	-3.02%	12,096
03/19/2026	39.65	39.89	39.48	39.79	-2.06%	10,531
03/18/2026	41.29	41.29	40.56	40.63	-2.28%	13,942
03/17/2026	42.07	42.12	41.58	41.58	+0.21%	7,653
03/16/2026	41.96	41.96	41.16	41.49	+0.88%	10,016
03/13/2026	41.94	42.05	40.94	41.13	-1.13%	17,226
03/12/2026	41.09	41.87	41.09	41.60	+1.23%	67,873