STRO
SUTRO BIOPHARMA (STRO)
NASDAQ
$27.05+$2.62 (+10.70%)
Price as of Jun 03, 2026 6:41 PM EDT
  • $484.4M
    Market Cap
  • 167.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -36.36%
    Low Price$24.43
    High Price$40.91
  • 3 Months
    +8.58%
    Low Price$20.68
    High Price$40.91
  • 1 Year
    +2,586.39%
    Low Price$0.68
    High Price$40.91
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
27.87
28.52
24.39
24.43
-13.52%
332,431
06/01/2026
29.18
29.71
27.50
28.25
-3.35%
216,244
05/29/2026
29.62
29.67
28.41
29.23
-1.35%
212,144
05/28/2026
29.99
30.56
29.25
29.63
-0.20%
188,757
05/27/2026
27.58
29.88
27.42
29.69
+8.44%
321,527
05/26/2026
25.29
27.93
25.10
27.38
+7.08%
643,045
05/22/2026
30.62
31.45
25.24
25.57
-16.49%
708,105
05/21/2026
30.62
32.36
30.01
30.62
-1.64%
364,710
05/20/2026
32.19
32.72
30.49
31.13
-1.71%
373,999
05/19/2026
33.24
33.68
31.25
31.67
-8.15%
729,475
05/18/2026
39.00
40.25
33.73
34.48
-11.52%
408,534
05/15/2026
43.85
43.85
38.69
38.97
+1.43%
261,210
05/14/2026
39.82
40.31
38.10
38.42
-2.98%
117,495
05/14/2026
-$2.94 Earnings
05/13/2026
40.69
41.59
38.39
39.60
-3.20%
219,661
05/12/2026
38.80
41.26
37.73
40.91
+4.07%
224,695
05/11/2026
40.75
41.67
38.30
39.31
-2.31%
198,259
05/08/2026
39.91
41.88
39.81
40.24
+1.03%
237,195
05/07/2026
37.32
40.25
36.48
39.83
+5.68%
258,106
05/06/2026
37.50
39.50
37.32
37.69
+0.99%
149,166
05/05/2026
38.59
39.74
36.31
37.32
-2.79%
236,770
05/04/2026
35.59
38.55
35.20
38.39
+7.87%
270,641
05/01/2026
36.73
37.88
34.41
35.59
-2.81%
199,264
04/30/2026
36.54
39.10
36.05
36.62
+3.48%
304,835
04/29/2026
34.69
36.60
31.76
35.39
+2.02%
401,008
04/28/2026
33.40
35.95
31.61
34.69
+3.27%
190,905
04/27/2026
33.17
34.26
32.54
33.59
+0.78%
190,709
04/24/2026
34.84
35.38
31.86
33.33
-4.31%
344,408
04/23/2026
35.93
36.00
33.86
34.83
-1.97%
277,874
04/22/2026
34.93
35.66
34.26
35.53
+3.44%
217,622
04/21/2026
34.39
35.40
33.61
34.35
-0.67%
192,652
04/20/2026
31.55
34.58
31.55
34.58
+9.60%
201,849
04/17/2026
30.57
32.58
29.79
31.55
+7.50%
296,986
04/16/2026
29.96
30.34
28.88
29.35
-1.41%
195,063
04/15/2026
28.88
30.50
28.78
29.77
+3.44%
315,566
04/14/2026
26.35
28.92
25.27
28.78
+9.89%
509,731
04/13/2026
25.84
27.99
25.84
26.19
+1.28%
391,289
04/10/2026
26.88
26.92
24.94
25.86
-3.36%
202,130
04/09/2026
27.10
27.92
25.82
26.76
-1.07%
186,807
04/08/2026
26.73
27.81
24.85
27.05
+5.21%
221,478
04/07/2026
24.92
26.32
23.43
25.71
+7.35%
410,499
04/06/2026
23.78
25.00
23.66
23.95
+0.71%
153,780
04/02/2026
24.11
25.39
23.65
23.78
-4.38%
126,594
04/01/2026
25.19
26.35
24.57
24.87
-0.16%
111,250
03/31/2026
24.60
25.79
24.17
24.91
+3.36%
105,650
03/30/2026
24.43
25.60
23.80
24.10
-1.35%
73,506
03/27/2026
24.61
25.09
24.03
24.43
-1.93%
91,840
03/26/2026
23.45
26.00
23.18
24.91
+6.02%
201,853
03/25/2026
24.38
26.34
23.05
23.50
-0.32%
467,583
03/24/2026
23.21
24.49
21.09
23.57
+10.50%
287,012
03/23/2026
20.69
21.76
19.11
21.33
+3.14%
301,220
03/23/2026
-$5.29 Earnings
03/20/2026
20.76
21.63
20.18
20.68
-2.08%
598,107
03/19/2026
21.52
22.26
20.59
21.12
-3.05%
170,884
03/18/2026
22.65
22.98
20.63
21.79
-5.01%
220,062
03/17/2026
23.57
24.04
22.28
22.94
-2.36%
106,008
03/16/2026
23.12
25.42
23.12
23.49
+1.78%
154,685
03/13/2026
23.61
24.99
22.75
23.08
-5.60%
96,005
03/12/2026
24.53
25.44
23.33
24.45
-0.37%
226,590
03/11/2026
25.42
25.99
24.54
24.54
-3.50%
48,781
03/10/2026
24.97
25.87
24.50
25.43
+1.80%
179,620
03/09/2026
25.00
26.54
22.34
24.98
-1.23%
302,768
03/06/2026
22.21
25.68
22.21
25.29
+12.40%
264,822
03/05/2026
20.92
22.76
20.73
22.50
+5.58%
220,793
03/04/2026
19.92
21.42
19.74
21.31
+8.17%
199,086
03/03/2026
19.76
20.52
18.65
19.70
-4.11%
90,946
03/02/2026
19.82
20.78
18.85
20.55
+0.37%
82,368
02/27/2026
20.00
20.93
19.61
20.47
0.00%
94,617
02/26/2026
20.27
20.59
19.17
20.47
+0.15%
41,240
02/25/2026
19.49
20.47
19.31
20.44
+4.87%
80,774
02/24/2026
18.50
19.97
18.22
19.49
+5.92%
93,950
02/23/2026
18.46
19.39
17.52
18.40
-0.11%
75,563
02/20/2026
19.37
19.90
18.23
18.42
-5.83%
122,040
02/19/2026
17.39
19.90
16.74
19.56
+12.22%
218,430
02/18/2026
16.67
18.70
16.30
17.43
+4.78%
161,512
02/17/2026
16.39
16.76
15.59
16.64
+2.94%
117,013
02/13/2026
15.62
17.45
15.41
16.16
+3.46%
143,641
02/12/2026
15.94
16.11
15.48
15.62
-0.70%
112,392
02/11/2026
15.28
16.07
15.28
15.73
+0.58%
140,211
02/10/2026
17.01
17.80
15.00
15.64
+11.87%
559,308
02/09/2026
15.27
15.47
13.88
13.98
-9.92%
63,044
02/06/2026
14.85
16.24
14.27
15.52
+6.30%
108,981
02/05/2026
14.66
15.55
12.85
14.60
-1.95%
68,126
02/04/2026
14.81
15.15
13.50
14.89
+0.40%
101,073
02/03/2026
15.10
15.89
14.61
14.83
-1.79%
81,764
02/02/2026
14.75
15.76
14.44
15.10
+1.00%
104,374
01/30/2026
14.70
15.13
13.92
14.95
+0.20%
93,524
01/29/2026
15.70
15.75
14.75
14.92
-4.42%
87,678
01/28/2026
16.53
16.91
15.45
15.61
-6.08%
95,883
01/27/2026
15.47
16.77
15.01
16.62
+6.27%
72,385
01/26/2026
15.02
15.73
14.08
15.64
+3.92%
64,277
01/23/2026
16.19
16.74
15.02
15.05
-7.78%
71,069
01/22/2026
15.93
17.33
15.66
16.32
+3.29%
131,775
01/21/2026
14.90
15.99
14.46
15.80
+5.90%
274,377
01/20/2026
14.19
15.07
13.93
14.92
+7.96%
201,459
01/16/2026
13.01
14.21
12.59
13.82
+5.74%
98,622
01/15/2026
12.69
13.07
12.00
13.07
+3.24%
139,819
01/14/2026
10.70
12.74
10.66
12.66
+19.10%
244,191
01/13/2026
11.28
11.83
10.52
10.63
-6.18%
101,143
01/12/2026
12.32
12.78
11.02
11.33
-7.36%
157,848