STRR
Star Equity Hldg (STRR)
NASDAQ
$10.77-$0.03 (-0.28%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $39.9M
    Market Cap
  • 434.84%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +1.31%
    Low Price$10.55
    High Price$11.60
  • 3 Months
    +11.34%
    Low Price$9.25
    High Price$11.81
  • 1 Year
    +434.84%
    Low Price$1.98
    High Price$11.81
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
10.65
10.80
10.58
10.80
+1.77%
2,245
07/30/2026
10.50
10.61
10.23
10.61
-2.37%
2,703
07/29/2026
10.87
10.87
10.87
10.87
+0.74%
1,707
07/28/2026
10.89
10.89
10.79
10.79
-1.90%
3,360
07/27/2026
10.86
11.00
10.58
11.00
+1.37%
875
07/24/2026
10.62
10.85
10.62
10.85
+2.84%
2,684
07/23/2026
10.81
10.81
10.55
10.55
-0.09%
6,235
07/22/2026
10.96
10.96
10.56
10.56
-3.03%
3,873
07/21/2026
11.00
11.02
10.80
10.89
-2.33%
5,903
07/20/2026
11.02
11.15
11.02
11.15
-0.09%
1,345
07/17/2026
11.40
11.40
11.16
11.16
+0.09%
4,523
07/16/2026
11.56
11.56
11.15
11.15
-3.88%
1,638
07/15/2026
11.38
11.60
11.37
11.60
+1.93%
1,567
07/14/2026
10.97
11.38
10.97
11.38
+1.61%
582
07/13/2026
11.25
11.25
10.75
11.20
-0.44%
1,496
07/10/2026
11.24
11.25
11.13
11.25
+2.27%
1,310
07/09/2026
11.00
11.00
11.00
11.00
-0.90%
490
07/08/2026
11.10
11.11
11.10
11.10
+1.18%
1,190
07/07/2026
11.06
11.06
10.97
10.97
-3.76%
2,761
07/06/2026
10.97
11.40
10.97
11.40
+3.73%
5,794
07/02/2026
10.76
11.01
10.76
10.99
+2.42%
1,495
07/01/2026
11.01
11.01
10.61
10.73
+0.66%
6,111
06/30/2026
11.19
11.19
10.66
10.66
-2.83%
1,885
06/29/2026
10.94
11.10
10.87
10.97
+0.27%
13,735
06/26/2026
10.85
11.01
10.85
10.94
+0.83%
9,569
06/25/2026
10.99
11.38
10.15
10.85
-1.72%
7,389
06/24/2026
11.27
11.27
11.04
11.04
+0.18%
2,814
06/23/2026
11.03
11.17
11.02
11.02
-2.04%
1,022
06/22/2026
11.14
11.25
11.11
11.25
-1.40%
11,782
06/18/2026
11.16
11.48
11.01
11.41
+2.98%
12,753
06/17/2026
11.19
11.35
11.08
11.08
+0.27%
7,768
06/16/2026
11.21
11.46
11.05
11.05
+0.27%
15,279
06/15/2026
11.39
11.45
11.01
11.02
-0.18%
6,345
06/12/2026
11.25
11.27
11.04
11.04
-2.60%
4,204
06/11/2026
11.63
11.80
11.02
11.34
-2.79%
26,591
06/10/2026
11.18
11.74
10.46
11.66
+5.42%
20,519
06/09/2026
11.47
11.47
11.01
11.06
+3.36%
13,394
06/08/2026
11.03
11.70
10.70
10.70
-5.31%
17,828
06/05/2026
11.66
11.66
10.09
11.30
-3.00%
12,595
06/04/2026
11.55
11.79
11.51
11.65
+0.87%
7,650
06/03/2026
11.60
11.60
11.51
11.55
-0.35%
3,540
06/02/2026
11.77
11.77
11.40
11.59
-0.98%
12,781
06/01/2026
11.78
11.79
11.40
11.71
+0.73%
8,198
05/29/2026
11.60
11.62
11.59
11.62
+0.61%
6,444
05/28/2026
11.82
11.82
11.53
11.55
-2.20%
23,741
05/27/2026
11.88
11.88
11.66
11.81
+2.25%
7,697
05/26/2026
11.35
11.91
11.32
11.55
+0.61%
5,383
05/22/2026
11.01
11.48
10.90
11.48
+3.42%
3,593
05/21/2026
10.75
11.10
10.75
11.10
+5.71%
11,156
05/20/2026
10.00
10.50
9.78
10.50
+3.86%
2,129
05/19/2026
10.01
10.21
9.91
10.11
+4.23%
20,603
05/18/2026
9.70
9.70
9.70
9.70
-0.31%
651
05/15/2026
9.95
10.00
9.71
9.73
-2.31%
7,731
05/14/2026
9.51
10.00
9.51
9.96
+4.73%
14,764
05/13/2026
9.50
9.60
9.50
9.51
-2.66%
1,182
05/12/2026
9.20
9.85
9.01
9.77
+3.28%
7,533
05/11/2026
-$0.99 Earnings
05/08/2026
9.21
9.46
9.21
9.46
+2.27%
1,444
05/07/2026
9.35
9.35
9.25
9.25
-1.59%
2,122
05/06/2026
9.55
10.00
9.20
9.40
+0.53%
3,403
05/05/2026
9.35
9.35
9.35
9.35
-2.30%
501
05/04/2026
9.75
9.75
9.50
9.57
+0.74%
2,570
05/01/2026
9.60
9.60
9.50
9.50
-2.06%
454
04/30/2026
9.70
9.70
9.70
9.70
+0.21%
719
04/29/2026
9.50
9.75
9.50
9.68
-2.12%
5,201
04/28/2026
10.02
10.02
9.65
9.89
+1.75%
2,385
04/27/2026
9.51
9.76
9.51
9.72
+2.86%
10,869
04/24/2026
9.41
9.55
9.25
9.45
+1.61%
3,049
04/23/2026
9.30
9.50
9.10
9.30
-2.11%
2,039
04/22/2026
9.46
9.55
9.45
9.50
+0.53%
1,134
04/21/2026
9.45
9.45
9.45
9.45
+0.11%
458
04/20/2026
9.59
9.65
9.44
9.44
-2.20%
5,181
04/17/2026
9.50
9.65
9.46
9.65
-1.20%
3,080
04/16/2026
9.62
10.31
9.60
9.77
+1.66%
2,356
04/15/2026
9.63
9.88
9.61
9.61
-1.03%
6,920
04/14/2026
9.64
9.71
9.64
9.71
+0.83%
1,321
04/13/2026
9.65
9.67
9.60
9.63
-0.21%
2,163
04/10/2026
9.70
9.75
9.61
9.65
-0.21%
1,261
04/09/2026
9.60
9.67
9.60
9.67
+0.62%
1,690
04/08/2026
9.60
9.61
9.60
9.61
+0.84%
2,376
04/07/2026
9.53
9.84
9.42
9.53
-1.65%
8,885
04/06/2026
9.95
10.22
9.69
9.69
-0.62%
26,258
04/02/2026
9.41
10.12
9.41
9.75
+3.72%
15,292
04/01/2026
10.16
10.26
9.24
9.40
-8.56%
20,330
03/31/2026
10.61
11.00
10.07
10.28
-0.63%
11,417
03/30/2026
10.00
10.80
10.00
10.35
+2.43%
13,093
03/27/2026
10.27
10.27
10.04
10.10
-1.70%
4,224
03/26/2026
9.80
10.50
9.80
10.28
+5.82%
15,946
03/25/2026
9.96
10.05
9.70
9.71
-1.72%
12,674
03/24/2026
9.56
9.96
9.56
9.88
+1.96%
14,032
03/23/2026
9.29
9.69
9.10
9.69
+3.86%
8,698
03/20/2026
9.40
9.85
9.26
9.33
-5.95%
34,960
03/19/2026
9.63
9.93
9.15
9.92
+3.33%
16,314
03/18/2026
9.23
9.60
8.95
9.60
-1.03%
21,271
03/17/2026
9.66
9.72
9.46
9.70
0.00%
12,609
03/17/2026
-$0.10 Earnings
03/16/2026
9.67
9.71
9.67
9.70
+0.31%
2,965
03/13/2026
9.83
10.20
9.53
9.67
-2.47%
32,089
03/12/2026
9.81
10.01
9.81
9.92
+1.17%
6,947
03/11/2026
9.86
9.89
9.80
9.80
-0.71%
12,975