STRR
Star Equity Hldg (STRR)
NASDAQ
$9.92-$0.49 (-4.66%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $38.4M
    Market Cap
  • 10.99%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -7.06%
    Low Price$9.62
    High Price$10.62
  • 3 Months
    -8.25%
    Low Price$9.62
    High Price$11.60
  • 1 Year
    +10.99%
    Low Price$9.25
    High Price$11.81
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.40
10.40
9.97
10.40
-0.48%
3,713
09/10/2026
9.90
10.45
9.90
10.45
-0.48%
1,319
09/08/2026
9.66
10.55
9.66
10.50
-1.13%
1,555
09/04/2026
10.55
10.62
10.50
10.62
+0.95%
3,350
09/03/2026
10.42
10.52
10.42
10.52
+0.96%
1,158
09/02/2026
10.42
10.42
10.42
10.42
+0.75%
610
08/31/2026
10.20
10.49
10.10
10.34
+0.32%
9,985
08/28/2026
10.12
10.31
9.65
10.31
+1.38%
12,444
08/27/2026
10.17
10.17
10.17
10.17
-1.45%
585
08/26/2026
10.33
10.42
10.05
10.32
+0.68%
2,151
08/25/2026
10.22
10.25
9.85
10.25
+1.49%
1,276
08/24/2026
10.49
10.49
9.67
10.10
+1.30%
4,378
08/20/2026
10.13
10.13
9.90
9.97
+3.00%
2,348
08/19/2026
10.00
10.30
9.68
9.68
+0.62%
4,946
08/18/2026
9.85
9.85
9.62
9.62
-2.04%
842
08/17/2026
9.99
10.34
9.62
9.82
+0.20%
5,477
08/14/2026
10.76
10.76
9.25
9.80
-3.50%
12,162
08/14/2026
-$0.15 Earnings
08/13/2026
11.15
11.15
10.16
10.16
-6.40%
1,095
08/12/2026
10.85
10.85
10.85
10.85
-3.04%
508
08/11/2026
10.94
11.19
10.57
11.19
-0.99%
1,778
08/10/2026
10.81
11.34
10.81
11.30
+0.01%
2,441
08/07/2026
11.28
11.30
11.28
11.30
-1.57%
358
08/06/2026
11.65
11.65
11.48
11.48
-0.35%
1,670
08/05/2026
11.15
11.65
11.10
11.52
+4.73%
27,326
08/04/2026
11.35
11.35
11.00
11.00
+2.61%
2,443
08/03/2026
10.72
10.72
10.72
10.72
-0.74%
2,011
07/31/2026
10.65
10.80
10.58
10.80
+1.77%
2,245
07/30/2026
10.50
10.61
10.23
10.61
-2.37%
2,703
07/29/2026
10.87
10.87
10.87
10.87
+0.74%
1,707
07/28/2026
10.89
10.89
10.79
10.79
-1.90%
3,360
07/27/2026
10.86
11.00
10.58
11.00
+1.37%
875
07/24/2026
10.62
10.85
10.62
10.85
+2.84%
2,684
07/23/2026
10.81
10.81
10.55
10.55
-0.09%
6,235
07/22/2026
10.96
10.96
10.56
10.56
-3.03%
3,873
07/21/2026
11.00
11.02
10.80
10.89
-2.33%
5,903
07/20/2026
11.02
11.15
11.02
11.15
-0.09%
1,345
07/17/2026
11.40
11.40
11.16
11.16
+0.09%
4,523
07/16/2026
11.56
11.56
11.15
11.15
-3.88%
1,638
07/15/2026
11.38
11.60
11.37
11.60
+1.93%
1,567
07/14/2026
10.97
11.38
10.97
11.38
+1.61%
582
07/13/2026
11.25
11.25
10.75
11.20
-0.44%
1,496
07/10/2026
11.24
11.25
11.13
11.25
+2.27%
1,310
07/09/2026
11.00
11.00
11.00
11.00
-0.90%
490
07/08/2026
11.10
11.11
11.10
11.10
+1.18%
1,190
07/07/2026
11.06
11.06
10.97
10.97
-3.76%
2,761
07/06/2026
10.97
11.40
10.97
11.40
+3.73%
5,794
07/02/2026
10.76
11.01
10.76
10.99
+2.42%
1,495
07/01/2026
11.01
11.01
10.61
10.73
+0.66%
6,111
06/30/2026
11.19
11.19
10.66
10.66
-2.83%
1,885
06/29/2026
10.94
11.10
10.87
10.97
+0.27%
13,735
06/26/2026
10.85
11.01
10.85
10.94
+0.83%
9,569
06/25/2026
10.99
11.38
10.15
10.85
-1.72%
7,389
06/24/2026
11.27
11.27
11.04
11.04
+0.18%
2,814
06/23/2026
11.03
11.17
11.02
11.02
-2.04%
1,022
06/22/2026
11.14
11.25
11.11
11.25
-1.40%
11,782
06/18/2026
11.16
11.48
11.01
11.41
+2.98%
12,753
06/17/2026
11.19
11.35
11.08
11.08
+0.27%
7,768
06/16/2026
11.21
11.46
11.05
11.05
+0.27%
15,279
06/15/2026
11.39
11.45
11.01
11.02
-0.18%
6,345
06/12/2026
11.25
11.27
11.04
11.04
-2.60%
4,204
06/11/2026
11.63
11.80
11.02
11.34
-2.79%
26,591
06/10/2026
11.18
11.74
10.46
11.66
+5.42%
20,519
06/09/2026
11.47
11.47
11.01
11.06
+3.36%
13,394
06/08/2026
11.03
11.70
10.70
10.70
-5.31%
17,828
06/05/2026
11.66
11.66
10.09
11.30
-3.00%
12,595
06/04/2026
11.55
11.79
11.51
11.65
+0.87%
7,650
06/03/2026
11.60
11.60
11.51
11.55
-0.35%
3,540
06/02/2026
11.77
11.77
11.40
11.59
-0.98%
12,781
06/01/2026
11.78
11.79
11.40
11.71
+0.73%
8,198
05/29/2026
11.60
11.62
11.59
11.62
+0.61%
6,444
05/28/2026
11.82
11.82
11.53
11.55
-2.20%
23,741
05/27/2026
11.88
11.88
11.66
11.81
+2.25%
7,697
05/26/2026
11.35
11.91
11.32
11.55
+0.61%
5,383
05/22/2026
11.01
11.48
10.90
11.48
+3.42%
3,593
05/21/2026
10.75
11.10
10.75
11.10
+5.71%
11,156
05/20/2026
10.00
10.50
9.78
10.50
+3.86%
2,129
05/19/2026
10.01
10.21
9.91
10.11
+4.23%
20,603
05/18/2026
9.70
9.70
9.70
9.70
-0.31%
651
05/15/2026
9.95
10.00
9.71
9.73
-2.31%
7,731
05/14/2026
9.51
10.00
9.51
9.96
+4.73%
14,764
05/13/2026
9.50
9.60
9.50
9.51
-2.66%
1,182
05/12/2026
9.20
9.85
9.01
9.77
+3.28%
7,533
05/11/2026
-$0.99 Earnings
05/08/2026
9.21
9.46
9.21
9.46
+2.27%
1,444
05/07/2026
9.35
9.35
9.25
9.25
-1.59%
2,122
05/06/2026
9.55
10.00
9.20
9.40
+0.53%
3,403
05/05/2026
9.35
9.35
9.35
9.35
-2.30%
501
05/04/2026
9.75
9.75
9.50
9.57
+0.74%
2,570
05/01/2026
9.60
9.60
9.50
9.50
-2.06%
454
04/30/2026
9.70
9.70
9.70
9.70
+0.21%
719
04/29/2026
9.50
9.75
9.50
9.68
-2.12%
5,201
04/28/2026
10.02
10.02
9.65
9.89
+1.75%
2,385
04/27/2026
9.51
9.76
9.51
9.72
+2.86%
10,869
04/24/2026
9.41
9.55
9.25
9.45
+1.61%
3,049
04/23/2026
9.30
9.50
9.10
9.30
-2.11%
2,039
04/22/2026
9.46
9.55
9.45
9.50
+0.53%
1,134
04/21/2026
9.45
9.45
9.45
9.45
+0.11%
458
04/20/2026
9.59
9.65
9.44
9.44
-2.20%
5,181
04/17/2026
9.50
9.65
9.46
9.65
-1.20%
3,080