STRR
Star Equity Hldg (STRR)
NASDAQ
$11.63+$0.04 (+0.35%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $42.9M
    Market Cap
  • 426.82%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +21.11%
    Low Price$9.25
    High Price$11.81
  • 3 Months
    +15.32%
    Low Price$9.25
    High Price$11.81
  • 1 Year
    +406.11%
    Low Price$1.93
    High Price$11.81
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.77
11.77
11.40
11.59
-0.98%
12,781
06/01/2026
11.78
11.79
11.40
11.71
+0.73%
8,198
05/29/2026
11.60
11.62
11.59
11.62
+0.61%
6,444
05/28/2026
11.82
11.82
11.53
11.55
-2.20%
23,741
05/27/2026
11.88
11.88
11.66
11.81
+2.25%
7,697
05/26/2026
11.35
11.91
11.32
11.55
+0.61%
5,383
05/22/2026
11.01
11.48
10.90
11.48
+3.42%
3,593
05/21/2026
10.75
11.10
10.75
11.10
+5.71%
11,156
05/20/2026
10.00
10.50
9.78
10.50
+3.86%
2,129
05/19/2026
10.01
10.21
9.91
10.11
+4.23%
20,603
05/18/2026
9.70
9.70
9.70
9.70
-0.31%
651
05/15/2026
9.95
10.00
9.71
9.73
-2.31%
7,731
05/14/2026
9.51
10.00
9.51
9.96
+4.73%
14,764
05/13/2026
9.50
9.60
9.50
9.51
-2.66%
1,182
05/12/2026
9.20
9.85
9.01
9.77
+3.28%
7,533
05/11/2026
-$0.99 Earnings
05/08/2026
9.21
9.46
9.21
9.46
+2.27%
1,444
05/07/2026
9.35
9.35
9.25
9.25
-1.59%
2,122
05/06/2026
9.55
10.00
9.20
9.40
+0.53%
3,403
05/05/2026
9.35
9.35
9.35
9.35
-2.30%
501
05/04/2026
9.75
9.75
9.50
9.57
+0.74%
2,570
05/01/2026
9.60
9.60
9.50
9.50
-2.06%
454
04/30/2026
9.70
9.70
9.70
9.70
+0.21%
719
04/29/2026
9.50
9.75
9.50
9.68
-2.12%
5,201
04/28/2026
10.02
10.02
9.65
9.89
+1.75%
2,385
04/27/2026
9.51
9.76
9.51
9.72
+2.86%
10,869
04/24/2026
9.41
9.55
9.25
9.45
+1.61%
3,049
04/23/2026
9.30
9.50
9.10
9.30
-2.11%
2,039
04/22/2026
9.46
9.55
9.45
9.50
+0.53%
1,134
04/21/2026
9.45
9.45
9.45
9.45
+0.11%
458
04/20/2026
9.59
9.65
9.44
9.44
-2.20%
5,181
04/17/2026
9.50
9.65
9.46
9.65
-1.20%
3,080
04/16/2026
9.62
10.31
9.60
9.77
+1.66%
2,356
04/15/2026
9.63
9.88
9.61
9.61
-1.03%
6,920
04/14/2026
9.64
9.71
9.64
9.71
+0.83%
1,321
04/13/2026
9.65
9.67
9.60
9.63
-0.21%
2,163
04/10/2026
9.70
9.75
9.61
9.65
-0.21%
1,261
04/09/2026
9.60
9.67
9.60
9.67
+0.62%
1,690
04/08/2026
9.60
9.61
9.60
9.61
+0.84%
2,376
04/07/2026
9.53
9.84
9.42
9.53
-1.65%
8,885
04/06/2026
9.95
10.22
9.69
9.69
-0.62%
26,258
04/02/2026
9.41
10.12
9.41
9.75
+3.72%
15,292
04/01/2026
10.16
10.26
9.24
9.40
-8.56%
20,330
03/31/2026
10.61
11.00
10.07
10.28
-0.63%
11,417
03/30/2026
10.00
10.80
10.00
10.35
+2.43%
13,093
03/27/2026
10.27
10.27
10.04
10.10
-1.70%
4,224
03/26/2026
9.80
10.50
9.80
10.28
+5.82%
15,946
03/25/2026
9.96
10.05
9.70
9.71
-1.72%
12,674
03/24/2026
9.56
9.96
9.56
9.88
+1.96%
14,032
03/23/2026
9.29
9.69
9.10
9.69
+3.86%
8,698
03/20/2026
9.40
9.85
9.26
9.33
-5.95%
34,960
03/19/2026
9.63
9.93
9.15
9.92
+3.33%
16,314
03/18/2026
9.23
9.60
8.95
9.60
-1.03%
21,271
03/17/2026
9.66
9.72
9.46
9.70
0.00%
12,609
03/17/2026
-$0.10 Earnings
03/16/2026
9.67
9.71
9.67
9.70
+0.31%
2,965
03/13/2026
9.83
10.20
9.53
9.67
-2.47%
32,089
03/12/2026
9.81
10.01
9.81
9.92
+1.17%
6,947
03/11/2026
9.86
9.89
9.80
9.80
-0.71%
12,975
03/10/2026
9.86
9.93
9.85
9.87
-0.75%
3,431
03/09/2026
9.90
10.00
9.81
9.95
-1.24%
5,398
03/06/2026
10.02
10.07
10.02
10.07
+0.20%
1,614
03/05/2026
10.23
10.23
10.00
10.05
+1.21%
3,649
03/04/2026
9.86
9.99
9.86
9.93
+0.30%
2,404
03/03/2026
9.90
10.00
9.90
9.90
+0.71%
3,938
03/02/2026
9.87
10.06
9.83
9.83
-1.50%
8,473
02/27/2026
9.88
9.98
9.88
9.98
+1.01%
7,658
02/26/2026
9.89
9.90
9.88
9.88
+0.10%
1,720
02/25/2026
9.93
9.97
9.87
9.87
+0.71%
3,798
02/24/2026
10.13
10.16
9.80
9.80
-2.49%
8,793
02/23/2026
10.33
10.33
10.05
10.05
0.00%
9,762
02/20/2026
10.09
10.22
9.98
10.05
-0.05%
1,891
02/19/2026
10.63
10.63
10.01
10.06
+0.45%
4,564
02/18/2026
10.00
10.14
9.96
10.01
+0.10%
6,067
02/17/2026
9.81
10.07
9.81
10.00
-1.43%
2,572
02/13/2026
10.17
10.22
9.98
10.15
+1.60%
9,552
02/12/2026
10.00
10.63
9.93
9.99
-0.05%
17,611
02/11/2026
9.98
10.05
9.92
9.99
0.00%
14,334
02/10/2026
9.81
10.03
9.81
9.99
+0.91%
9,830
02/09/2026
9.93
9.97
9.75
9.90
-0.30%
25,633
02/06/2026
9.92
10.00
9.86
9.93
+0.30%
9,092
02/05/2026
9.98
10.00
9.86
9.90
-1.25%
14,287
02/04/2026
10.04
10.24
9.86
10.03
-1.44%
20,591
02/03/2026
10.15
10.32
10.05
10.17
-0.28%
16,979
02/02/2026
10.49
10.50
10.01
10.20
-0.68%
7,205
01/30/2026
10.35
10.35
9.90
10.27
-0.72%
4,258
01/29/2026
10.49
10.49
10.35
10.35
-0.91%
920
01/28/2026
10.45
11.24
10.25
10.44
+1.75%
10,533
01/27/2026
10.20
10.26
9.93
10.26
+0.20%
4,109
01/26/2026
9.72
10.57
9.72
10.24
+1.00%
25,399
01/23/2026
10.31
10.43
10.01
10.14
-4.80%
11,440
01/22/2026
10.57
10.65
10.38
10.65
+0.28%
4,608
01/21/2026
10.34
10.86
10.34
10.62
+1.63%
3,794
01/20/2026
10.47
10.63
10.16
10.45
-4.65%
4,604
01/15/2026
10.60
10.96
10.60
10.96
+2.80%
1,666
01/14/2026
10.68
10.74
10.54
10.66
-0.27%
8,650
01/13/2026
11.00
11.00
10.69
10.69
-1.47%
1,029
01/12/2026
10.85
10.90
10.75
10.85
+1.21%
1,269
01/09/2026
10.92
10.92
10.68
10.72
-0.09%
4,649
01/08/2026
10.85
10.95
10.68
10.73
+0.66%
7,803