STRRP
Star Eqt 10% CPP-A (STRRP)
NASDAQ
$9.64-$0.06 (-0.67%)
Price as of Sep 11, 2026 4:10 PM EDT
  • $23.0M
    Market Cap
  • 17.32%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.63%
    Low Price$9.26
    High Price$9.70
  • 3 Months
    +1.39%
    Low Price$9.26
    High Price$9.89
  • 1 Year
    +17.32%
    Low Price$8.14
    High Price$9.83
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.60
9.70
9.60
9.70
-0.72%
793
09/10/2026
9.60
9.77
9.60
9.77
+1.77%
545
09/09/2026
9.72
9.72
9.59
9.60
-1.34%
3,335
09/08/2026
9.71
9.78
9.71
9.73
+0.62%
3,224
09/04/2026
9.54
9.67
9.54
9.67
+1.36%
779
09/03/2026
9.69
9.69
9.54
9.54
-0.93%
2,936
09/02/2026
9.60
9.63
9.57
9.63
+0.73%
4,446
09/01/2026
9.74
9.74
9.47
9.56
-1.44%
10,982
09/01/2026
$0.25 Dividend
08/31/2026
9.65
9.70
9.52
9.70
+0.40%
12,606
08/28/2026
9.69
9.70
9.66
9.66
+0.41%
1,618
08/27/2026
9.70
9.70
9.59
9.62
-0.30%
13,843
08/26/2026
9.55
9.65
9.55
9.65
+0.97%
13,360
08/25/2026
9.52
9.56
9.51
9.56
+0.67%
2,970
08/24/2026
9.51
9.70
9.50
9.50
+0.12%
17,634
08/21/2026
9.54
9.61
9.32
9.48
+1.66%
29,510
08/20/2026
9.46
9.51
9.29
9.33
-1.35%
10,958
08/19/2026
9.47
9.55
9.37
9.46
+1.36%
1,611
08/18/2026
9.49
9.50
9.33
9.33
+0.74%
2,467
08/17/2026
9.43
9.59
9.26
9.26
-2.89%
11,478
08/14/2026
9.71
9.71
9.24
9.54
-3.53%
17,763
08/13/2026
9.89
9.89
9.89
9.89
+0.26%
5,219
08/10/2026
9.86
9.86
9.86
9.86
+0.55%
612
08/05/2026
9.81
9.81
9.81
9.81
0.00%
3,006
08/04/2026
9.81
9.89
9.80
9.81
-0.89%
5,889
08/03/2026
9.89
9.89
9.89
9.89
+0.50%
208
07/30/2026
9.81
9.85
9.81
9.85
-0.49%
1,236
07/29/2026
9.89
9.89
9.89
9.89
+0.74%
420
07/27/2026
9.82
9.82
9.82
9.82
+0.25%
131
07/24/2026
9.82
9.82
9.80
9.80
+0.98%
1,307
07/23/2026
9.70
9.70
9.70
9.70
-0.29%
202
07/22/2026
9.89
9.89
9.73
9.73
+0.32%
329
07/21/2026
9.89
9.89
9.67
9.70
+0.30%
2,330
07/20/2026
9.66
9.77
9.66
9.67
-1.05%
1,358
07/17/2026
9.77
9.77
9.77
9.77
-0.83%
272
07/16/2026
9.66
9.89
9.66
9.85
+0.59%
4,977
07/15/2026
9.72
9.80
9.72
9.80
-0.04%
996
07/14/2026
9.80
9.80
9.80
9.80
+1.30%
684
07/10/2026
9.75
9.75
9.68
9.68
-0.75%
207
07/09/2026
9.75
9.75
9.75
9.75
-0.0010%
207
07/08/2026
9.75
9.75
9.75
9.75
+0.10%
453
07/07/2026
9.56
9.74
9.56
9.74
+1.01%
340
07/06/2026
9.55
9.64
9.53
9.64
-0.10%
1,990
07/02/2026
9.65
9.65
9.65
9.65
0.00%
208
07/01/2026
9.51
9.65
9.51
9.65
+2.06%
364
06/30/2026
9.46
9.46
9.46
9.46
-0.09%
384
06/29/2026
9.41
9.49
9.41
9.47
+0.51%
4,525
06/26/2026
9.57
9.57
9.42
9.42
-0.87%
1,760
06/25/2026
9.58
9.58
9.50
9.50
-0.76%
415
06/24/2026
9.41
9.64
9.41
9.57
+0.61%
1,002
06/23/2026
9.46
9.64
9.46
9.51
-1.51%
2,226
06/22/2026
9.59
9.66
9.59
9.66
+1.59%
531
06/17/2026
9.51
9.60
9.49
9.51
+0.57%
4,019
06/16/2026
9.51
9.51
9.46
9.46
+0.44%
1,843
06/15/2026
9.56
9.56
9.41
9.41
+0.07%
1,271
06/12/2026
9.57
9.57
9.41
9.41
-1.67%
5,123
06/11/2026
9.49
9.57
9.41
9.57
+0.34%
2,041
06/10/2026
9.57
9.57
9.54
9.54
+0.83%
480
06/09/2026
9.50
9.50
9.26
9.46
+0.05%
23,045
06/08/2026
9.43
9.53
9.43
9.45
-0.36%
4,599
06/05/2026
9.41
9.49
9.41
9.49
+0.31%
826
06/04/2026
9.46
9.50
9.41
9.46
-0.21%
5,296
06/03/2026
9.54
9.54
9.37
9.48
-0.72%
13,211
06/02/2026
9.55
9.57
9.42
9.54
-0.10%
7,508
06/01/2026
9.45
9.55
9.45
9.55
+1.55%
1,237
06/01/2026
$0.25 Dividend
05/29/2026
9.41
9.46
9.41
9.41
+0.51%
16,615
05/28/2026
9.39
9.46
9.32
9.36
-0.51%
28,776
05/27/2026
9.41
9.41
9.35
9.41
+0.61%
16,228
05/26/2026
9.74
9.74
9.35
9.35
-0.10%
2,158
05/22/2026
9.57
9.57
9.36
9.36
-0.51%
12,183
05/21/2026
9.36
9.71
9.36
9.41
-1.05%
2,125
05/20/2026
9.41
9.75
9.36
9.51
+1.06%
10,645
05/19/2026
9.79
9.79
9.41
9.41
-4.26%
18,151
05/18/2026
9.60
9.83
9.60
9.83
+0.78%
2,959
05/15/2026
9.72
9.75
9.72
9.75
+0.03%
531
05/14/2026
9.55
9.75
9.55
9.75
+1.15%
5,680
05/13/2026
9.58
9.64
9.58
9.64
+1.39%
3,711
05/12/2026
9.55
9.55
9.50
9.50
-1.71%
12,732
05/11/2026
9.67
9.67
9.67
9.67
-0.54%
362
05/08/2026
9.65
9.72
9.61
9.72
+0.59%
6,073
05/07/2026
9.61
9.67
9.61
9.66
+0.79%
2,053
05/06/2026
9.69
9.69
9.59
9.59
-0.10%
1,866
05/05/2026
9.67
9.67
9.52
9.60
+0.38%
906
05/04/2026
9.56
9.56
9.56
9.56
-1.06%
418
05/01/2026
9.55
9.66
9.53
9.66
+0.25%
438
04/30/2026
9.55
9.67
9.55
9.64
+1.45%
1,522
04/29/2026
9.50
9.50
9.50
9.50
-1.67%
2,908
04/28/2026
9.66
9.66
9.66
9.66
+0.69%
153
04/27/2026
9.55
9.62
9.55
9.60
+0.009%
9,901
04/24/2026
9.50
9.60
9.50
9.60
+0.003%
1,072
04/23/2026
9.59
9.60
9.59
9.60
+0.88%
856
04/22/2026
9.55
9.60
9.48
9.51
-0.39%
11,883
04/21/2026
9.46
9.55
9.46
9.55
+0.25%
1,517
04/20/2026
9.53
9.53
9.53
9.53
-0.25%
496
04/17/2026
9.53
9.57
9.50
9.55
+0.75%
10,467
04/16/2026
9.53
9.55
9.48
9.48
-0.15%
1,006
04/15/2026
9.46
9.66
9.46
9.49
-1.48%
2,595
04/14/2026
9.64
9.64
9.64
9.64
+0.20%
107
04/13/2026
9.62
9.62
9.62
9.62
+2.53%
106