STRRP
Star Eqt 10% CPP-A (STRRP)
NASDAQ
$10.15$0.00 (0.00%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $23.8M
    Market Cap
  • 24.10%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +2.53%
    Low Price$9.89
    High Price$10.15
  • 3 Months
    +2.39%
    Low Price$9.65
    High Price$10.08
  • 1 Year
    +24.10%
    Low Price$8.35
    High Price$10.08
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
10.15
10.15
10.15
10.15
+0.50%
208
07/30/2026
10.06
10.10
10.06
10.10
-0.49%
1,236
07/29/2026
10.15
10.15
10.15
10.15
+0.74%
420
07/27/2026
10.08
10.08
10.08
10.08
+0.25%
131
07/24/2026
10.08
10.08
10.05
10.05
+0.98%
1,307
07/23/2026
9.95
9.95
9.95
9.95
-0.29%
202
07/22/2026
10.15
10.15
9.98
9.98
+0.32%
329
07/21/2026
10.15
10.15
9.92
9.95
+0.30%
2,330
07/20/2026
9.91
10.03
9.91
9.92
-1.05%
1,358
07/17/2026
10.03
10.03
10.03
10.03
-0.83%
272
07/16/2026
9.91
10.15
9.91
10.11
+0.59%
4,977
07/15/2026
9.98
10.05
9.98
10.05
-0.04%
996
07/14/2026
10.05
10.05
10.05
10.05
+1.30%
684
07/10/2026
10.00
10.00
9.93
9.93
-0.75%
207
07/09/2026
10.00
10.00
10.00
10.00
-0.001%
207
07/08/2026
10.00
10.00
10.00
10.00
+0.10%
453
07/07/2026
9.80
9.99
9.80
9.99
+1.01%
340
07/06/2026
9.80
9.89
9.78
9.89
-0.10%
1,990
07/02/2026
9.90
9.90
9.90
9.90
0.00%
208
07/01/2026
9.75
9.90
9.75
9.90
+2.06%
364
06/30/2026
9.70
9.70
9.70
9.70
-0.09%
384
06/29/2026
9.65
9.73
9.65
9.71
+0.51%
4,525
06/26/2026
9.82
9.82
9.66
9.66
-0.87%
1,760
06/25/2026
9.83
9.83
9.74
9.75
-0.76%
415
06/24/2026
9.65
9.89
9.65
9.82
+0.61%
1,002
06/23/2026
9.70
9.89
9.70
9.76
-1.51%
2,226
06/22/2026
9.84
9.91
9.84
9.91
+1.59%
531
06/17/2026
9.75
9.85
9.74
9.76
+0.57%
4,019
06/16/2026
9.76
9.76
9.70
9.70
+0.44%
1,843
06/15/2026
9.81
9.81
9.65
9.66
+0.07%
1,271
06/12/2026
9.82
9.82
9.65
9.65
-1.67%
5,123
06/11/2026
9.74
9.82
9.65
9.81
+0.34%
2,041
06/10/2026
9.82
9.82
9.78
9.78
+0.83%
480
06/09/2026
9.75
9.75
9.50
9.70
+0.05%
23,045
06/08/2026
9.68
9.78
9.68
9.70
-0.36%
4,599
06/05/2026
9.65
9.73
9.65
9.73
+0.31%
826
06/04/2026
9.70
9.74
9.65
9.70
-0.21%
5,296
06/03/2026
9.79
9.79
9.61
9.72
-0.72%
13,211
06/02/2026
9.80
9.82
9.67
9.79
-0.10%
7,508
06/01/2026
9.69
9.80
9.69
9.80
+1.55%
1,237
06/01/2026
$0.25 Dividend
05/29/2026
9.65
9.70
9.65
9.65
+0.51%
16,615
05/28/2026
9.63
9.70
9.56
9.60
-0.51%
28,776
05/27/2026
9.65
9.66
9.59
9.65
+0.61%
16,228
05/26/2026
9.99
9.99
9.59
9.59
-0.10%
2,158
05/22/2026
9.82
9.82
9.60
9.60
-0.51%
12,183
05/21/2026
9.60
9.96
9.60
9.65
-1.05%
2,125
05/20/2026
9.65
10.00
9.60
9.75
+1.06%
10,645
05/19/2026
10.04
10.04
9.65
9.65
-4.26%
18,151
05/18/2026
9.84
10.08
9.84
10.08
+0.78%
2,959
05/15/2026
9.97
10.00
9.97
10.00
+0.03%
531
05/14/2026
9.80
10.00
9.80
10.00
+1.15%
5,680
05/13/2026
9.83
9.88
9.83
9.88
+1.39%
3,711
05/12/2026
9.79
9.79
9.75
9.75
-1.71%
12,732
05/11/2026
9.92
9.92
9.92
9.92
-0.54%
362
05/08/2026
9.89
9.97
9.85
9.97
+0.59%
6,073
05/07/2026
9.85
9.92
9.85
9.91
+0.79%
2,053
05/06/2026
9.94
9.94
9.84
9.84
-0.10%
1,866
05/05/2026
9.92
9.92
9.77
9.84
+0.38%
906
05/04/2026
9.81
9.81
9.81
9.81
-1.06%
418
05/01/2026
9.80
9.91
9.78
9.91
+0.25%
438
04/30/2026
9.80
9.92
9.80
9.89
+1.45%
1,522
04/29/2026
9.75
9.75
9.75
9.75
-1.67%
2,908
04/28/2026
9.91
9.91
9.91
9.91
+0.69%
153
04/27/2026
9.79
9.86
9.79
9.84
+0.009%
9,901
04/24/2026
9.74
9.84
9.74
9.84
+0.003%
1,072
04/23/2026
9.84
9.84
9.84
9.84
+0.88%
856
04/22/2026
9.80
9.84
9.73
9.76
-0.39%
11,883
04/21/2026
9.71
9.80
9.71
9.80
+0.25%
1,517
04/20/2026
9.77
9.77
9.77
9.77
-0.25%
496
04/17/2026
9.78
9.81
9.75
9.80
+0.75%
10,467
04/16/2026
9.77
9.80
9.72
9.72
-0.15%
1,006
04/15/2026
9.71
9.91
9.70
9.74
-1.48%
2,595
04/14/2026
9.88
9.88
9.88
9.88
+0.20%
107
04/13/2026
9.86
9.86
9.86
9.86
+2.53%
106
04/10/2026
9.61
9.62
9.61
9.62
-3.29%
240
04/09/2026
10.07
10.07
9.64
9.95
+2.16%
306
04/08/2026
9.46
9.77
9.46
9.74
+0.91%
4,293
04/07/2026
9.91
9.91
9.65
9.65
-2.41%
909
04/06/2026
9.69
9.89
9.69
9.89
+1.45%
533
04/02/2026
9.77
9.84
9.74
9.75
-0.002%
3,475
04/01/2026
9.75
9.77
9.75
9.75
-0.10%
809
03/31/2026
9.73
9.76
9.73
9.76
-1.25%
966
03/30/2026
9.57
9.88
9.31
9.88
+1.36%
21,222
03/27/2026
9.54
9.79
9.54
9.75
0.00%
15,830
03/26/2026
9.98
9.98
9.75
9.75
0.00%
779
03/25/2026
9.64
9.75
9.64
9.75
-0.70%
9,125
03/23/2026
9.82
9.82
9.82
9.82
-0.49%
1,008
03/19/2026
9.86
9.86
9.86
9.86
-0.20%
309
03/18/2026
9.55
9.98
9.55
9.88
+1.20%
13,714
03/17/2026
9.31
10.08
9.31
9.77
+4.70%
6,372
03/16/2026
9.78
9.78
9.33
9.33
-4.87%
2,181
03/13/2026
9.81
9.81
9.81
9.81
+0.20%
291
03/12/2026
10.16
10.16
9.75
9.79
+0.40%
2,110
03/11/2026
9.55
10.43
9.55
9.75
-0.60%
3,281
03/10/2026
9.74
9.81
9.74
9.81
+4.06%
846
03/09/2026
9.57
9.57
9.42
9.42
-1.35%
1,042
03/05/2026
9.82
9.82
9.32
9.55
-3.92%
8,498
03/04/2026
10.02
10.64
9.74
9.94
-0.49%
7,721
03/02/2026
10.16
10.16
9.79
9.99
-0.82%
1,919