STRRP
Star Eqt 10% CPP-A (STRRP)
NASDAQ
$9.64-$0.08 (-0.82%)
Price as of Jun 04, 2026 7:00 AM EDT
  • $23.3M
    Market Cap
  • 15.23%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -1.95%
    Low Price$9.72
    High Price$10.34
  • 3 Months
    -2.71%
    Low Price$9.57
    High Price$10.34
  • 1 Year
    +15.23%
    Low Price$8.94
    High Price$10.34
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.79
9.79
9.61
9.72
-0.72%
13,211
06/02/2026
9.80
9.82
9.67
9.79
-0.10%
7,508
06/01/2026
9.69
9.80
9.69
9.80
+1.55%
1,237
06/01/2026
$0.25 Dividend
05/29/2026
9.65
9.70
9.65
9.65
+0.51%
16,615
05/28/2026
9.63
9.70
9.56
9.60
-0.51%
28,776
05/27/2026
9.65
9.66
9.59
9.65
+0.61%
16,228
05/26/2026
9.99
9.99
9.59
9.59
-0.10%
2,158
05/22/2026
9.82
9.82
9.60
9.60
-0.51%
12,183
05/21/2026
9.60
9.96
9.60
9.65
-1.05%
2,125
05/20/2026
9.65
10.00
9.60
9.75
+1.06%
10,645
05/19/2026
10.04
10.04
9.65
9.65
-4.26%
18,151
05/18/2026
9.84
10.08
9.84
10.08
+0.78%
2,959
05/15/2026
9.97
10.00
9.97
10.00
+0.03%
531
05/14/2026
9.80
10.00
9.80
10.00
+1.15%
5,680
05/13/2026
9.83
9.88
9.83
9.88
+1.39%
3,711
05/12/2026
9.79
9.79
9.75
9.75
-1.71%
12,732
05/11/2026
9.92
9.92
9.92
9.92
-0.54%
362
05/08/2026
9.89
9.97
9.85
9.97
+0.59%
6,073
05/07/2026
9.85
9.92
9.85
9.91
+0.79%
2,053
05/06/2026
9.94
9.94
9.84
9.84
-0.10%
1,866
05/05/2026
9.92
9.92
9.77
9.84
+0.38%
906
05/04/2026
9.81
9.81
9.81
9.81
-1.06%
418
05/01/2026
9.80
9.91
9.78
9.91
+0.25%
438
04/30/2026
9.80
9.92
9.80
9.89
+1.45%
1,522
04/29/2026
9.75
9.75
9.75
9.75
-1.67%
2,908
04/28/2026
9.91
9.91
9.91
9.91
+0.69%
153
04/27/2026
9.79
9.86
9.79
9.84
+0.009%
9,901
04/24/2026
9.74
9.84
9.74
9.84
+0.003%
1,072
04/23/2026
9.84
9.84
9.84
9.84
+0.88%
856
04/22/2026
9.80
9.84
9.73
9.76
-0.39%
11,883
04/21/2026
9.71
9.80
9.71
9.80
+0.25%
1,517
04/20/2026
9.77
9.77
9.77
9.77
-0.25%
496
04/17/2026
9.78
9.81
9.75
9.80
+0.75%
10,467
04/16/2026
9.77
9.80
9.72
9.72
-0.15%
1,006
04/15/2026
9.71
9.91
9.70
9.74
-1.48%
2,595
04/14/2026
9.88
9.88
9.88
9.88
+0.20%
107
04/13/2026
9.86
9.86
9.86
9.86
+2.53%
106
04/10/2026
9.61
9.62
9.61
9.62
-3.29%
240
04/09/2026
10.07
10.07
9.64
9.95
+2.16%
306
04/08/2026
9.46
9.77
9.46
9.74
+0.91%
4,293
04/07/2026
9.91
9.91
9.65
9.65
-2.41%
909
04/06/2026
9.69
9.89
9.69
9.89
+1.45%
533
04/02/2026
9.77
9.84
9.74
9.75
-0.002%
3,475
04/01/2026
9.75
9.77
9.75
9.75
-0.10%
809
03/31/2026
9.73
9.76
9.73
9.76
-1.25%
966
03/30/2026
9.57
9.88
9.31
9.88
+1.36%
21,222
03/27/2026
9.54
9.79
9.54
9.75
0.00%
15,830
03/26/2026
9.98
9.98
9.75
9.75
0.00%
779
03/25/2026
9.64
9.75
9.64
9.75
-0.70%
9,125
03/23/2026
9.82
9.82
9.82
9.82
-0.49%
1,008
03/19/2026
9.86
9.86
9.86
9.86
-0.20%
309
03/18/2026
9.55
9.98
9.55
9.88
+1.20%
13,714
03/17/2026
9.31
10.08
9.31
9.77
+4.70%
6,372
03/16/2026
9.78
9.78
9.33
9.33
-4.87%
2,181
03/13/2026
9.81
9.81
9.81
9.81
+0.20%
291
03/12/2026
10.16
10.16
9.75
9.79
+0.40%
2,110
03/11/2026
9.55
10.43
9.55
9.75
-0.60%
3,281
03/10/2026
9.74
9.81
9.74
9.81
+4.06%
846
03/09/2026
9.57
9.57
9.42
9.42
-1.35%
1,042
03/05/2026
9.82
9.82
9.32
9.55
-3.92%
8,498
03/04/2026
10.02
10.64
9.74
9.94
-0.49%
7,721
03/02/2026
10.16
10.16
9.79
9.99
-0.82%
1,919
02/27/2026
9.99
10.07
9.99
10.07
+2.84%
2,535
02/27/2026
$0.25 Dividend
02/26/2026
9.89
9.89
9.51
9.80
+0.19%
5,026
02/25/2026
9.30
9.80
9.30
9.78
+4.68%
3,476
02/24/2026
9.37
9.50
9.14
9.34
-0.10%
5,950
02/23/2026
9.38
9.38
9.18
9.35
+0.97%
6,277
02/20/2026
9.39
9.39
9.18
9.26
-1.02%
1,108
02/19/2026
9.42
9.42
9.35
9.35
+1.33%
1,084
02/18/2026
9.18
9.46
9.18
9.23
-1.76%
4,626
02/17/2026
9.04
9.40
9.04
9.40
+4.00%
757
02/13/2026
9.04
9.04
9.04
9.04
-1.71%
407
02/12/2026
9.19
9.19
9.19
9.19
+0.16%
271
02/11/2026
9.42
9.42
9.18
9.18
+0.52%
1,538
02/10/2026
9.42
9.44
9.13
9.13
-3.03%
2,481
02/09/2026
9.48
9.48
9.35
9.42
+1.72%
1,769
02/06/2026
9.20
9.51
9.20
9.26
+0.03%
4,885
02/05/2026
9.25
9.25
9.25
9.25
+0.41%
1,123
02/04/2026
9.09
9.37
9.09
9.22
+1.30%
524
02/03/2026
9.13
9.23
9.08
9.10
+0.17%
4,128
02/02/2026
9.23
9.23
9.08
9.08
-1.55%
991
01/29/2026
9.19
9.23
9.19
9.23
+0.10%
528
01/28/2026
8.75
9.23
8.75
9.22
+0.10%
3,324
01/27/2026
9.21
9.21
9.21
9.21
+0.83%
369
01/26/2026
9.04
9.23
9.04
9.13
+1.05%
1,680
01/23/2026
8.56
9.04
8.56
9.04
+3.23%
8,179
01/22/2026
8.75
8.75
8.75
8.75
-0.99%
455
01/21/2026
8.85
8.87
8.84
8.84
-0.58%
1,126
01/20/2026
8.89
8.89
8.89
8.89
+1.41%
222
01/16/2026
8.71
8.80
8.34
8.77
+1.92%
15,816
01/15/2026
8.89
8.89
8.60
8.60
-1.67%
6,975
01/14/2026
8.89
8.89
8.73
8.75
-1.08%
2,752
01/13/2026
8.89
8.94
8.85
8.85
0.00%
4,201
01/12/2026
8.85
8.85
8.85
8.85
+0.27%
771
01/09/2026
8.81
8.83
8.81
8.82
+1.37%
562
01/07/2026
8.76
8.76
8.70
8.70
-1.35%
2,193
01/06/2026
8.68
8.82
8.68
8.82
-0.80%
1,544
01/02/2026
8.70
8.89
8.70
8.89
+0.11%
3,314