S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Stratus Properti (STRS)

NASDAQ

$19.64-$0.04 (-0.23%)

Price as of Aug 03, 2026 4:10 PM EDT

$156.5M
Market Cap
24.32%
1-Year Change
Real Estate - Diversified
Industry

1 Month
-28.67%

Low Price$19.40

High Price$28.01
3 Months
-35.01%

Low Price$19.40

High Price$30.01
1 Year
+24.32%

Low Price$15.54

High Price$32.34

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	20.00	20.40	19.12	19.68	+0.41%	100,638
07/31/2026	19.70	19.93	19.10	19.60	+1.03%	216,795
07/30/2026	19.20	19.72	19.20	19.40	0.00%	75,107
07/29/2026	19.50	19.78	18.85	19.40	-0.92%	113,200
07/28/2026	20.20	20.20	19.58	19.58	-2.00%	32,805
07/27/2026	19.82	20.10	19.53	19.98	+0.81%	56,138
07/24/2026	19.89	19.93	19.57	19.82	-0.20%	73,407
07/23/2026	19.61	20.11	19.51	19.86	+0.35%	97,638
07/22/2026	20.30	20.63	19.52	19.79	-3.13%	81,520
07/21/2026	20.28	20.89	20.20	20.43	+0.74%	23,448
07/20/2026	20.64	20.73	20.01	20.28	-2.12%	68,084
07/17/2026	20.82	21.05	20.23	20.72	+0.24%	51,993
07/16/2026	20.79	21.00	20.21	20.67	-0.14%	104,925
07/15/2026	20.66	21.29	20.15	20.70	+1.17%	92,623
07/14/2026	20.93	20.97	20.23	20.46	-2.25%	117,305
07/13/2026	21.36	22.96	20.42	20.93	-19.65%	153,553
07/10/2026	27.45	28.47	26.00	26.05	-3.52%	397,080
07/09/2026	27.49	27.91	26.88	27.00	-1.50%	248,760
07/08/2026	27.75	28.10	27.25	27.41	-1.23%	91,842
07/07/2026	28.01	28.01	27.25	27.75	-0.91%	63,198
07/06/2026	27.60	28.33	27.50	28.01	+1.50%	27,960
07/02/2026	28.51	28.81	27.02	27.59	-4.07%	210,295
07/01/2026	28.75	29.10	28.59	28.76	+0.03%	33,106
06/30/2026	28.77	29.08	28.70	28.75	+0.03%	38,360
06/29/2026	29.00	29.20	28.74	28.74	-1.81%	12,504
06/26/2026	28.35	30.22	28.35	29.27	+1.35%	47,571
06/25/2026	29.00	29.13	28.84	28.88	-0.41%	19,220
06/24/2026	28.65	29.10	28.65	29.00	+0.24%	31,044
06/23/2026	28.51	28.94	28.51	28.93	+1.47%	20,902
06/22/2026	29.50	29.50	28.23	28.51	-2.16%	30,695
06/18/2026	28.70	29.44	28.70	29.14	+1.71%	57,483
06/17/2026	28.61	28.90	28.29	28.65	+0.53%	47,841
06/16/2026	28.77	29.16	28.20	28.50	-0.66%	85,651
06/15/2026	29.04	29.04	28.48	28.69	-0.14%	42,380
06/12/2026	28.85	29.07	28.59	28.73	-0.83%	11,407
06/11/2026	28.88	28.97	28.45	28.97	+0.28%	22,112
06/10/2026	28.98	29.40	28.49	28.89	+1.05%	23,123
06/09/2026	28.19	28.74	27.76	28.59	+1.67%	29,593
06/08/2026	27.60	28.29	26.90	28.12	+1.85%	79,246
06/05/2026	26.89	27.65	26.50	27.61	+3.60%	74,517
06/04/2026	27.85	28.00	26.27	26.65	-4.21%	928,164
06/03/2026	28.45	28.45	26.80	27.82	-2.93%	208,861
06/02/2026	28.41	29.09	28.28	28.66	+0.81%	13,690
06/01/2026	28.36	29.23	28.25	28.43	-0.58%	13,031
05/29/2026	29.03	29.13	28.12	28.60	-1.43%	34,706
05/28/2026	29.00	29.26	28.35	29.01	+0.03%	25,100
05/27/2026	28.87	29.14	28.87	29.00	+0.83%	9,537
05/26/2026	29.03	29.97	28.25	28.76	-0.55%	106,820
05/22/2026	29.20	29.63	28.69	28.92	+0.10%	66,929
05/21/2026	29.04	29.49	28.30	28.89	-1.57%	28,181
05/20/2026	29.00	29.55	29.00	29.35	+1.21%	32,218
05/19/2026	29.34	29.34	28.88	29.00	-1.06%	31,627
05/18/2026	29.32	29.75	28.85	29.31	+0.27%	30,759
05/15/2026	29.79	29.79	29.00	29.23	-1.62%	30,042
05/14/2026	30.17	30.17	29.71	29.71	-1.00%	9,548
05/13/2026	29.46	30.01	29.46	30.01	+1.25%	6,798
05/12/2026	29.60	30.25	29.51	29.64	+0.20%	20,766
05/12/2026	$0.82 Earnings
05/11/2026	29.80	29.89	29.10	29.58	-0.84%	31,420
05/08/2026	29.80	29.83	29.80	29.83	+0.10%	4,720
05/07/2026	30.23	30.45	29.09	29.80	-0.40%	122,134
05/06/2026	30.07	30.21	29.92	29.92	+0.81%	7,022
05/05/2026	30.08	30.10	29.65	29.68	+0.10%	14,523
05/04/2026	30.12	30.14	29.43	29.65	-2.08%	53,484
05/01/2026	30.46	30.46	30.03	30.28	+0.07%	6,697
04/30/2026	29.92	30.31	29.92	30.26	+0.07%	15,539
04/29/2026	29.90	30.24	29.79	30.24	+0.83%	19,680
04/28/2026	30.05	30.24	29.94	29.99	+0.20%	14,929
04/27/2026	29.94	30.50	29.65	29.93	-1.03%	116,153
04/24/2026	30.21	30.50	29.73	30.24	-0.82%	28,006
04/23/2026	29.91	30.50	29.80	30.49	+1.97%	28,841
04/22/2026	29.95	30.48	29.81	29.90	-0.23%	10,991
04/21/2026	30.07	30.68	29.50	29.97	-0.07%	27,316
04/20/2026	29.85	30.74	29.72	29.99	+0.30%	25,108
04/17/2026	30.60	30.60	29.85	29.90	-0.37%	70,735
04/16/2026	30.13	30.57	29.78	30.01	-1.28%	58,531
04/15/2026	31.01	31.01	30.00	30.40	-3.71%	17,074
04/14/2026	31.02	31.57	30.68	31.57	+1.74%	9,204
04/13/2026	30.24	31.10	30.00	31.03	+2.04%	12,290
04/10/2026	30.96	30.96	30.00	30.41	-0.62%	5,819
04/09/2026	29.90	30.60	29.90	30.60	+1.22%	5,818
04/08/2026	31.29	31.29	29.90	30.23	-0.40%	18,132
04/07/2026	30.80	30.80	30.05	30.35	+0.17%	21,831
04/06/2026	29.89	30.60	29.81	30.30	+1.30%	8,201
04/02/2026	30.25	30.56	29.91	29.91	-1.12%	13,934
04/01/2026	30.25	30.91	30.25	30.25	-0.88%	8,434
03/31/2026	31.72	31.95	29.65	30.52	-3.69%	28,965
03/30/2026	31.02	31.69	30.40	31.69	+2.79%	34,066
03/27/2026	30.50	31.43	30.50	30.83	+0.59%	12,332
03/27/2026	$2.41 Earnings
03/26/2026	30.73	31.38	29.56	30.65	+1.83%	18,857
03/25/2026	30.49	30.95	29.50	30.10	+3.58%	41,709
03/24/2026	29.80	29.86	29.01	29.06	-2.60%	12,709
03/23/2026	29.16	30.06	28.98	29.84	+5.35%	15,542
03/20/2026	29.32	29.50	28.32	28.32	-3.38%	34,647
03/19/2026	28.71	29.86	28.11	29.31	+1.56%	9,284
03/18/2026	30.00	30.29	28.86	28.86	-4.18%	16,120
03/17/2026	31.80	31.80	30.12	30.12	-5.22%	14,047
03/16/2026	32.30	32.93	31.78	31.78	-1.73%	39,595
03/13/2026	31.75	32.43	31.67	32.34	+2.86%	18,784