• $228.3M
    Market Cap
  • 50.84%
    1-Year Change
  • Real Estate - Diversified
    Industry
  • 1 Month
    -3.34%
    Low Price$28.43
    High Price$30.01
  • 3 Months
    -4.97%
    Low Price$28.32
    High Price$32.34
  • 1 Year
    +52.61%
    Low Price$15.54
    High Price$32.34
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
28.41
29.09
28.28
28.66
+0.81%
13,690
06/01/2026
28.36
29.23
28.25
28.43
-0.58%
13,031
05/29/2026
29.03
29.13
28.12
28.60
-1.43%
34,706
05/28/2026
29.00
29.26
28.35
29.01
+0.03%
25,100
05/27/2026
28.87
29.14
28.87
29.00
+0.83%
9,537
05/26/2026
29.03
29.97
28.25
28.76
-0.55%
106,820
05/22/2026
29.20
29.63
28.69
28.92
+0.10%
66,929
05/21/2026
29.04
29.49
28.30
28.89
-1.57%
28,181
05/20/2026
29.00
29.55
29.00
29.35
+1.21%
32,218
05/19/2026
29.34
29.34
28.88
29.00
-1.06%
31,627
05/18/2026
29.32
29.75
28.85
29.31
+0.27%
30,759
05/15/2026
29.79
29.79
29.00
29.23
-1.62%
30,042
05/14/2026
30.17
30.17
29.71
29.71
-1.00%
9,548
05/13/2026
29.46
30.01
29.46
30.01
+1.25%
6,798
05/12/2026
29.60
30.25
29.51
29.64
+0.20%
20,766
05/12/2026
$0.82 Earnings
05/11/2026
29.80
29.89
29.10
29.58
-0.84%
31,420
05/08/2026
29.80
29.83
29.80
29.83
+0.10%
4,720
05/07/2026
30.23
30.45
29.09
29.80
-0.40%
122,134
05/06/2026
30.07
30.21
29.92
29.92
+0.81%
7,022
05/05/2026
30.08
30.10
29.65
29.68
+0.10%
14,523
05/04/2026
30.12
30.14
29.43
29.65
-2.08%
53,484
05/01/2026
30.46
30.46
30.03
30.28
+0.07%
6,697
04/30/2026
29.92
30.31
29.92
30.26
+0.07%
15,539
04/29/2026
29.90
30.24
29.79
30.24
+0.83%
19,680
04/28/2026
30.05
30.24
29.94
29.99
+0.20%
14,929
04/27/2026
29.94
30.50
29.65
29.93
-1.03%
116,153
04/24/2026
30.21
30.50
29.73
30.24
-0.82%
28,006
04/23/2026
29.91
30.50
29.80
30.49
+1.97%
28,841
04/22/2026
29.95
30.48
29.81
29.90
-0.23%
10,991
04/21/2026
30.07
30.68
29.50
29.97
-0.07%
27,316
04/20/2026
29.85
30.74
29.72
29.99
+0.30%
25,108
04/17/2026
30.60
30.60
29.85
29.90
-0.37%
70,735
04/16/2026
30.13
30.57
29.78
30.01
-1.28%
58,531
04/15/2026
31.01
31.01
30.00
30.40
-3.71%
17,074
04/14/2026
31.02
31.57
30.68
31.57
+1.74%
9,204
04/13/2026
30.24
31.10
30.00
31.03
+2.04%
12,290
04/10/2026
30.96
30.96
30.00
30.41
-0.62%
5,819
04/09/2026
29.90
30.60
29.90
30.60
+1.22%
5,818
04/08/2026
31.29
31.29
29.90
30.23
-0.40%
18,132
04/07/2026
30.80
30.80
30.05
30.35
+0.17%
21,831
04/06/2026
29.89
30.60
29.81
30.30
+1.30%
8,201
04/02/2026
30.25
30.56
29.91
29.91
-1.12%
13,934
04/01/2026
30.25
30.91
30.25
30.25
-0.88%
8,434
03/31/2026
31.72
31.95
29.65
30.52
-3.69%
28,965
03/30/2026
31.02
31.69
30.40
31.69
+2.79%
34,066
03/27/2026
30.50
31.43
30.50
30.83
+0.59%
12,332
03/27/2026
$2.41 Earnings
03/26/2026
30.73
31.38
29.56
30.65
+1.83%
18,857
03/25/2026
30.49
30.95
29.50
30.10
+3.58%
41,709
03/24/2026
29.80
29.86
29.01
29.06
-2.60%
12,709
03/23/2026
29.16
30.06
28.98
29.84
+5.35%
15,542
03/20/2026
29.32
29.50
28.32
28.32
-3.38%
34,647
03/19/2026
28.71
29.86
28.11
29.31
+1.56%
9,284
03/18/2026
30.00
30.29
28.86
28.86
-4.18%
16,120
03/17/2026
31.80
31.80
30.12
30.12
-5.22%
14,047
03/16/2026
32.30
32.93
31.78
31.78
-1.73%
39,595
03/13/2026
31.75
32.43
31.67
32.34
+2.86%
18,784
03/12/2026
31.58
32.40
31.35
31.44
-0.88%
9,115
03/11/2026
31.70
32.01
31.67
31.72
-0.19%
8,974
03/10/2026
31.82
32.66
31.51
31.78
-0.66%
21,070
03/09/2026
30.90
32.24
30.83
31.99
+2.93%
10,874
03/06/2026
29.64
31.45
29.64
31.08
+3.05%
18,642
03/05/2026
30.20
30.61
29.70
30.16
-1.24%
12,294
03/04/2026
29.94
30.78
29.94
30.54
+3.46%
8,650
03/03/2026
30.15
30.70
29.47
29.52
-3.84%
8,547
03/02/2026
28.95
32.17
28.95
30.70
+0.59%
9,324
02/27/2026
30.20
31.00
30.20
30.52
-1.52%
10,398
02/26/2026
30.03
30.99
30.03
30.99
+1.64%
6,668
02/25/2026
29.80
30.49
29.80
30.49
+3.50%
4,018
02/24/2026
29.17
29.90
29.17
29.46
+1.41%
2,327
02/23/2026
29.47
30.15
28.32
29.05
-0.92%
21,838
02/20/2026
28.75
29.78
28.75
29.32
+1.98%
4,523
02/19/2026
29.10
29.16
28.43
28.75
+0.88%
8,835
02/18/2026
29.43
29.43
28.39
28.50
-3.68%
6,059
02/17/2026
29.35
30.16
29.35
29.59
+0.65%
5,888
02/13/2026
29.92
30.37
29.40
29.40
-0.98%
6,046
02/12/2026
30.15
30.15
29.32
29.69
-1.03%
4,168
02/11/2026
29.69
30.61
29.40
30.00
+1.69%
12,817
02/10/2026
29.74
30.20
29.50
29.50
-0.07%
17,695
02/09/2026
30.00
30.00
29.40
29.52
-1.01%
8,988
02/06/2026
29.76
30.28
29.76
29.82
+0.37%
10,535
02/05/2026
29.88
30.02
29.46
29.71
-0.47%
8,465
02/04/2026
30.15
30.48
29.69
29.85
-0.47%
5,842
02/03/2026
30.58
30.89
28.85
29.99
-2.09%
9,965
02/02/2026
29.76
31.35
29.76
30.63
+3.24%
26,645
01/30/2026
29.85
30.00
29.07
29.67
-0.67%
24,642
01/29/2026
28.96
29.87
28.70
29.87
+4.08%
14,580
01/28/2026
26.56
29.40
26.50
28.70
+10.13%
29,651
01/27/2026
26.40
26.45
26.06
26.06
-1.59%
3,662
01/26/2026
26.73
26.84
26.25
26.48
-0.94%
17,161
01/23/2026
26.48
27.11
26.48
26.73
+0.22%
10,177
01/22/2026
26.79
26.79
26.60
26.67
-0.37%
4,223
01/21/2026
25.98
26.77
25.98
26.77
+4.37%
8,405
01/20/2026
25.56
26.30
25.56
25.65
-1.35%
5,717
01/16/2026
26.85
26.87
26.00
26.00
-4.52%
6,975
01/15/2026
26.70
27.34
26.70
27.23
+2.48%
5,973
01/14/2026
26.75
26.76
26.00
26.57
-0.11%
4,329
01/13/2026
26.85
27.15
26.59
26.60
+0.19%
8,846
01/12/2026
26.13
26.55
25.80
26.55
+4.82%
5,301