STTX | Str Oil&Gas Hld | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Str Oil&Gas Hld (STTX)

OTC

$0.005$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
92.31%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+53.85%

Low Price$0.003

High Price$0.006
3 Months
+53.85%

Low Price$0.003

High Price$0.006
1 Year
+92.31%

Low Price$0.002

High Price$0.007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.006	0.006	0.005	0.005	0.00%	1,000
09/09/2026	0.004	0.005	0.004	0.005	-16.67%	30,100
09/04/2026	0.006	0.006	0.006	0.006	+3.45%	100,000
09/03/2026	0.006	0.006	0.005	0.006	+5.45%	89,500
09/02/2026	0.005	0.006	0.005	0.006	+19.57%	481,410
09/01/2026	0.004	0.005	0.003	0.005	-6.12%	35,000
08/28/2026	0.005	0.005	0.005	0.005	0.00%	40,000
08/27/2026	0.003	0.005	0.003	0.005	+22.50%	1,091,449
08/26/2026	0.003	0.004	0.003	0.004	0.00%	81,877
08/25/2026	0.003	0.004	0.003	0.004	0.00%	55,208
08/21/2026	0.004	0.004	0.004	0.004	+33.33%	251
08/20/2026	0.003	0.003	0.003	0.003	0.00%	7,500
08/18/2026	0.003	0.003	0.003	0.003	-14.29%	3,333
08/11/2026	0.004	0.004	0.004	0.004	+7.69%	6,000
08/06/2026	0.003	0.003	0.003	0.003	-18.75%	200
08/05/2026	0.004	0.004	0.004	0.004	+33.33%	10,000
07/10/2026	0.003	0.003	0.003	0.003	-20.63%	5,000
07/01/2026	0.004	0.004	0.004	0.004	+26.00%	5,000
06/26/2026	0.003	0.003	0.003	0.003	0.00%	500
06/24/2026	0.003	0.003	0.003	0.003	-23.08%	214,918
06/23/2026	0.004	0.004	0.004	0.004	+50.00%	257
06/22/2026	0.003	0.003	0.003	0.003	-35.00%	7,100
06/17/2026	0.003	0.004	0.003	0.004	+53.85%	430,251
06/15/2026	0.003	0.003	0.003	0.003	-35.00%	1,000
06/12/2026	0.004	0.004	0.004	0.004	+23.08%	9,900
06/09/2026	0.003	0.003	0.003	0.003	+30.00%	51,800
06/08/2026	0.003	0.003	0.003	0.003	0.00%	1,000
06/03/2026	0.003	0.003	0.003	0.003	-37.50%	17,700
05/28/2026	0.004	0.004	0.004	0.004	+48.15%	10,000
05/26/2026	0.003	0.003	0.003	0.003	+0.07%	12,021
05/22/2026	0.003	0.003	0.003	0.003	+3.77%	125,000
05/21/2026	0.003	0.003	0.003	0.003	-20.00%	40,000
05/13/2026	0.003	0.003	0.003	0.003	+30.00%	20,300
05/07/2026	0.003	0.003	0.003	0.003	-21.87%	4,250
05/05/2026	0.003	0.003	0.003	0.003	+33.33%	13,000
05/04/2026	0.002	0.002	0.002	0.002	-40.00%	350
05/01/2026	0.004	0.004	0.004	0.004	+2.88%	15,000
04/30/2026	0.003	0.004	0.003	0.004	-2.80%	15,000
04/29/2026	0.004	0.004	0.004	0.004	0.00%	25,000
04/28/2026	0.004	0.004	0.004	0.004	+2.56%	16,300
04/23/2026	0.004	0.004	0.004	0.004	0.00%	1,000
04/22/2026	0.004	0.004	0.004	0.004	0.00%	509
04/15/2026	0.004	0.004	0.004	0.004	0.00%	213,671
04/13/2026	0.002	0.004	0.002	0.004	+56.00%	399,374
04/08/2026	0.003	0.003	0.003	0.003	-34.21%	74,600
04/06/2026	0.004	0.004	0.004	0.004	+72.73%	35,000
04/02/2026	0.002	0.002	0.002	0.002	-27.87%	5,656
04/01/2026	0.003	0.003	0.003	0.003	+32.61%	5,000
03/20/2026	0.002	0.002	0.002	0.002	-25.81%	270,000
03/19/2026	0.003	0.003	0.003	0.003	-22.50%	10,000
03/11/2026	0.003	0.004	0.003	0.004	0.00%	50,200
03/10/2026	0.003	0.004	0.003	0.004	+5.26%	988,189
03/04/2026	0.004	0.004	0.004	0.004	0.00%	200,000
03/03/2026	0.004	0.004	0.004	0.004	+2.70%	50,000
03/02/2026	0.004	0.004	0.004	0.004	+76.19%	150,000
02/27/2026	0.002	0.002	0.002	0.002	-23.91%	30,696
02/25/2026	0.004	0.004	0.002	0.003	-25.41%	370,156
02/23/2026	0.004	0.004	0.003	0.004	+42.31%	130,025
02/13/2026	0.003	0.003	0.003	0.003	-10.34%	708,391
02/12/2026	0.003	0.003	0.003	0.003	-27.95%	100,000
02/11/2026	0.004	0.004	0.004	0.004	+43.75%	12,770
02/05/2026	0.003	0.003	0.003	0.003	0.00%	1,000
02/04/2026	0.003	0.003	0.003	0.003	0.00%	10,000
02/02/2026	0.003	0.003	0.003	0.003	-6.67%	68,463
01/28/2026	0.004	0.004	0.003	0.003	-25.00%	366,771
01/20/2026	0.004	0.004	0.004	0.004	+33.33%	300
01/15/2026	0.003	0.003	0.003	0.003	0.00%	252,400
01/14/2026	0.003	0.003	0.003	0.003	-21.05%	211,600
01/12/2026	0.004	0.004	0.004	0.004	+1.20%	13,213
01/06/2026	0.004	0.004	0.004	0.004	+25.17%	100
01/05/2026	0.005	0.005	0.003	0.003	-11.76%	5,258
12/30/2025	0.003	0.003	0.003	0.003	0.00%	43,000
12/29/2025	0.004	0.004	0.003	0.003	-19.05%	8,840
12/26/2025	0.004	0.004	0.004	0.004	+22.70%	2,000
12/22/2025	0.003	0.003	0.003	0.003	+10.42%	500
12/19/2025	0.003	0.003	0.003	0.003	-38.00%	500
12/15/2025	0.003	0.005	0.003	0.005	+66.67%	10,000
12/11/2025	0.003	0.003	0.003	0.003	+3.45%	100,000
12/09/2025	0.003	0.005	0.003	0.003	-21.62%	3,000
12/05/2025	0.004	0.004	0.004	0.004	-0.13%	345
12/02/2025	0.004	0.004	0.004	0.004	-31.39%	2,000
11/28/2025	0.005	0.005	0.005	0.005	0.00%	500
11/26/2025	0.005	0.005	0.005	0.005	+100.00%	900
11/21/2025	0.005	0.005	0.003	0.003	-50.91%	700
11/20/2025	0.006	0.006	0.006	0.006	+120.00%	29,800
11/19/2025	0.003	0.003	0.003	0.003	-50.00%	199,800
11/17/2025	0.005	0.005	0.005	0.005	+51.52%	105,500
11/13/2025	0.003	0.003	0.003	0.003	0.00%	2,500
11/11/2025	0.003	0.003	0.003	0.003	-53.52%	20,000
11/03/2025	0.004	0.007	0.004	0.007	+115.15%	4,000
10/31/2025	0.003	0.003	0.003	0.003	-34.00%	7,572
10/30/2025	0.005	0.005	0.005	0.005	-3.85%	17,500
10/29/2025	0.005	0.005	0.005	0.005	+0.97%	535
10/23/2025	0.005	0.005	0.005	0.005	-30.41%	4,000
10/22/2025	0.007	0.007	0.004	0.007	+5.71%	63,830
10/21/2025	0.006	0.007	0.006	0.007	+62.79%	13,000
10/20/2025	0.004	0.004	0.004	0.004	-27.12%	232
10/07/2025	0.006	0.007	0.006	0.006	+1.72%	74,911
10/06/2025	0.007	0.007	0.005	0.006	+16.94%	143,574
10/03/2025	0.007	0.007	0.005	0.005	-15.07%	26,350