STUB
STUBHUB HLDG A (STUB)
NYSE
$5.38-$0.21 (-3.85%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $2.0B
    Market Cap
  • -66.33%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -9.25%
    Low Price$5.30
    High Price$6.60
  • 3 Months
    -56.53%
    Low Price$5.30
    High Price$13.69
  • 1 Year
    -66.33%
    Low Price$5.30
    High Price$20.13
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.60
5.68
5.46
5.59
+0.18%
5,399,645
09/30/2026
5.34
5.73
5.28
5.58
+5.08%
10,453,419
09/29/2026
5.29
5.44
5.22
5.31
+0.19%
8,728,583
09/28/2026
5.40
5.53
5.25
5.30
-2.57%
6,941,117
09/25/2026
5.39
5.49
5.36
5.44
+0.93%
5,453,900
09/24/2026
5.29
5.43
5.23
5.39
+1.51%
6,706,356
09/23/2026
5.71
5.71
5.29
5.31
-7.49%
8,611,350
09/22/2026
6.05
6.10
5.73
5.74
-3.53%
7,365,200
09/21/2026
6.00
6.05
5.82
5.95
+0.51%
7,497,305
09/18/2026
6.40
6.43
5.91
5.92
-0.34%
17,829,883
09/17/2026
5.98
5.98
5.75
5.94
+0.85%
6,789,510
09/16/2026
5.90
5.99
5.84
5.89
+0.17%
6,020,599
09/15/2026
6.02
6.05
5.84
5.88
-3.45%
4,437,895
09/14/2026
6.03
6.25
6.01
6.09
+1.00%
5,468,364
09/11/2026
6.04
6.11
5.98
6.03
+1.34%
4,287,921
09/10/2026
5.96
6.04
5.83
5.95
-1.00%
4,876,185
09/09/2026
6.12
6.16
5.99
6.01
-1.64%
5,878,359
09/08/2026
6.56
6.59
6.05
6.11
-7.42%
7,081,406
09/04/2026
6.60
6.85
6.42
6.60
+1.07%
6,019,183
09/03/2026
6.25
6.71
6.23
6.53
+5.66%
6,854,770
09/02/2026
6.15
6.28
6.07
6.18
+0.32%
5,725,914
09/01/2026
6.30
6.35
6.13
6.16
-3.45%
5,733,934
08/31/2026
6.55
6.57
6.23
6.38
-2.60%
9,741,589
08/28/2026
6.57
6.73
6.54
6.55
0.00%
4,287,465
08/27/2026
6.59
6.68
6.48
6.55
-0.46%
5,815,356
08/26/2026
6.75
6.88
6.55
6.58
-3.38%
5,063,536
08/25/2026
6.66
6.85
6.62
6.81
+2.10%
4,891,684
08/24/2026
6.67
6.82
6.62
6.67
-0.15%
4,775,926
08/21/2026
6.86
6.93
6.68
6.68
-2.20%
5,566,794
08/20/2026
6.92
7.06
6.70
6.83
-1.59%
6,032,707
08/19/2026
7.12
7.18
6.89
6.94
-2.66%
7,119,759
08/18/2026
7.01
7.14
7.00
7.13
+0.14%
6,805,115
08/17/2026
7.91
8.03
7.07
7.12
-11.88%
11,648,493
08/14/2026
7.66
8.08
7.56
8.08
+5.21%
8,397,822
08/13/2026
7.05
7.71
6.78
7.68
-10.07%
23,457,824
08/12/2026
8.19
8.56
8.06
8.54
+4.27%
12,199,729
08/12/2026
$0.00 Earnings
08/11/2026
8.87
8.87
8.13
8.19
-6.72%
6,158,967
08/10/2026
8.88
9.09
8.74
8.78
-1.90%
4,440,610
08/07/2026
9.05
9.39
8.90
8.95
+0.79%
5,148,536
08/06/2026
9.02
9.20
8.85
8.88
-2.63%
3,375,590
08/05/2026
9.39
9.41
9.07
9.12
-3.59%
3,844,515
08/04/2026
9.11
9.47
9.05
9.46
+5.35%
4,366,137
08/03/2026
8.50
8.99
8.49
8.98
+6.40%
4,552,635
07/31/2026
8.63
8.65
8.30
8.44
-0.94%
3,446,697
07/30/2026
8.64
8.66
8.38
8.52
-0.12%
4,535,507
07/29/2026
8.48
8.79
8.21
8.53
-0.12%
4,752,757
07/28/2026
8.39
8.65
8.38
8.54
+1.55%
3,055,718
07/27/2026
8.43
8.69
8.30
8.41
+1.94%
3,932,570
07/24/2026
8.65
8.73
8.21
8.25
-3.17%
6,028,982
07/23/2026
8.58
8.68
8.34
8.52
-1.84%
4,278,727
07/22/2026
9.09
9.28
8.62
8.68
-5.14%
4,292,286
07/21/2026
9.18
9.45
9.04
9.15
-1.29%
3,335,290
07/20/2026
9.22
9.45
9.04
9.27
+0.22%
5,717,305
07/17/2026
9.35
9.74
9.14
9.25
-3.95%
6,356,771
07/16/2026
9.33
9.71
9.12
9.63
+1.80%
9,584,537
07/15/2026
10.67
10.94
9.23
9.46
-11.34%
12,870,084
07/14/2026
10.38
10.72
9.90
10.67
+3.59%
5,627,250
07/13/2026
11.15
11.29
10.21
10.30
-7.21%
6,236,040
07/10/2026
11.61
11.65
10.82
11.10
-3.65%
8,353,449
07/09/2026
12.45
12.74
11.43
11.52
-9.29%
6,593,078
07/08/2026
13.41
13.58
12.66
12.70
-6.13%
5,793,506
07/07/2026
13.81
14.02
13.49
13.53
-1.17%
4,682,430
07/06/2026
12.80
13.83
12.60
13.69
+6.45%
6,439,600
07/02/2026
12.78
12.97
12.58
12.86
0.00%
4,514,823
07/01/2026
12.87
13.01
12.54
12.86
-0.08%
4,557,670
06/30/2026
12.83
13.15
12.60
12.87
-0.23%
4,640,964
06/29/2026
12.41
13.01
12.23
12.90
+4.03%
9,104,689
06/26/2026
11.51
12.43
11.51
12.40
+7.64%
45,537,630
06/25/2026
11.25
11.75
11.11
11.52
+2.22%
5,956,435
06/24/2026
11.82
11.90
11.04
11.27
-4.73%
7,919,331
06/23/2026
11.12
11.96
11.12
11.83
+3.77%
8,390,735
06/22/2026
11.62
11.87
11.19
11.40
-2.40%
7,967,424
06/18/2026
11.60
11.77
11.24
11.68
+2.46%
10,992,484
06/17/2026
11.56
11.92
11.33
11.40
-0.87%
7,512,100
06/16/2026
11.46
11.62
11.11
11.50
0.00%
7,720,904
06/15/2026
11.57
11.65
11.18
11.50
+0.35%
7,055,254
06/12/2026
10.58
11.47
10.43
11.46
+7.91%
9,381,727
06/11/2026
10.10
10.62
10.00
10.62
+4.53%
7,093,369
06/10/2026
10.10
10.65
9.97
10.16
-2.21%
4,481,074
06/09/2026
9.97
10.62
9.86
10.39
+3.80%
8,189,321
06/08/2026
9.40
10.11
9.20
10.01
+7.75%
8,095,996
06/05/2026
9.49
9.50
9.15
9.29
-0.96%
3,371,691
06/04/2026
9.40
9.79
9.35
9.38
-0.64%
3,775,572
06/03/2026
9.70
9.86
9.44
9.44
-3.67%
3,163,603
06/02/2026
9.85
9.99
9.70
9.80
-2.78%
3,454,008
06/01/2026
9.82
10.20
9.65
10.08
+2.23%
4,914,509
05/29/2026
9.70
10.02
9.44
9.86
+0.61%
5,101,651
05/28/2026
9.70
10.03
9.66
9.80
+1.14%
4,182,696
05/27/2026
9.76
10.04
9.50
9.69
-0.41%
3,869,948
05/26/2026
10.00
10.42
9.59
9.73
-2.51%
9,543,817
05/22/2026
9.86
10.20
9.68
9.98
+1.42%
4,075,881
05/21/2026
9.95
10.31
9.71
9.84
-1.60%
8,049,630
05/20/2026
9.54
10.02
9.39
10.00
+4.82%
8,598,722
05/19/2026
9.86
10.19
9.44
9.54
+2.25%
7,132,112
05/18/2026
8.60
9.59
8.38
9.33
+5.78%
9,894,590
05/15/2026
8.41
8.94
8.14
8.82
+3.16%
6,540,248
05/14/2026
8.90
9.17
8.32
8.55
+13.70%
18,025,668
05/13/2026
7.30
7.64
6.90
7.52
+2.73%
10,056,938
05/13/2026
$0.06 Earnings