STUB
STUBHUB HLDG A (STUB)
NYSE
$11.87+$0.46 (+4.08%)
Price as of Jun 23, 2026 6:04 PM EDT
  • $4.0B
    Market Cap
  • N/A
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +14.23%
    Low Price$9.29
    High Price$11.68
  • 3 Months
    +70.66%
    Low Price$6.09
    High Price$11.68
  • 1 Year
    N/A
    Low Price$6.09
    High Price$22.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.62
11.87
11.19
11.40
-2.40%
7,967,424
06/18/2026
11.60
11.77
11.24
11.68
+2.46%
10,992,484
06/17/2026
11.56
11.92
11.33
11.40
-0.87%
7,512,100
06/16/2026
11.46
11.62
11.11
11.50
0.00%
7,720,904
06/15/2026
11.57
11.65
11.18
11.50
+0.35%
7,055,254
06/12/2026
10.58
11.47
10.43
11.46
+7.91%
9,381,727
06/11/2026
10.10
10.62
10.00
10.62
+4.53%
7,093,369
06/10/2026
10.10
10.65
9.97
10.16
-2.21%
4,481,074
06/09/2026
9.97
10.62
9.86
10.39
+3.80%
8,189,321
06/08/2026
9.40
10.11
9.20
10.01
+7.75%
8,095,996
06/05/2026
9.49
9.50
9.15
9.29
-0.96%
3,371,691
06/04/2026
9.40
9.79
9.35
9.38
-0.64%
3,775,572
06/03/2026
9.70
9.86
9.44
9.44
-3.67%
3,163,603
06/02/2026
9.85
9.99
9.70
9.80
-2.78%
3,454,008
06/01/2026
9.82
10.20
9.65
10.08
+2.23%
4,914,509
05/29/2026
9.70
10.02
9.44
9.86
+0.61%
5,101,651
05/28/2026
9.70
10.03
9.66
9.80
+1.14%
4,182,696
05/27/2026
9.76
10.04
9.50
9.69
-0.41%
3,869,948
05/26/2026
10.00
10.42
9.59
9.73
-2.51%
9,543,817
05/22/2026
9.86
10.20
9.68
9.98
+1.42%
4,075,881
05/21/2026
9.95
10.31
9.71
9.84
-1.60%
8,049,630
05/20/2026
9.54
10.02
9.39
10.00
+4.82%
8,598,722
05/19/2026
9.86
10.19
9.44
9.54
+2.25%
7,132,112
05/18/2026
8.60
9.59
8.38
9.33
+5.78%
9,894,590
05/15/2026
8.41
8.94
8.14
8.82
+3.16%
6,540,248
05/14/2026
8.90
9.17
8.32
8.55
+13.70%
18,025,668
05/13/2026
7.30
7.64
6.90
7.52
+2.73%
10,056,938
05/13/2026
$0.06 Earnings
05/12/2026
7.58
7.64
7.07
7.32
-3.43%
6,898,579
05/11/2026
7.60
7.73
7.48
7.58
-1.69%
3,434,899
05/08/2026
7.61
7.88
7.39
7.71
+0.52%
2,792,706
05/07/2026
7.60
7.88
7.47
7.67
+0.92%
2,234,630
05/06/2026
7.66
7.74
7.44
7.60
0.00%
1,950,055
05/05/2026
7.44
7.80
7.26
7.60
+2.15%
4,512,143
05/04/2026
7.61
7.72
7.33
7.44
-2.49%
4,752,296
05/01/2026
7.40
7.71
7.40
7.63
+4.66%
2,773,859
04/30/2026
7.30
7.37
7.12
7.29
-0.27%
1,772,935
04/29/2026
7.42
7.45
7.17
7.31
-2.14%
2,101,664
04/28/2026
7.25
7.64
7.15
7.47
+2.89%
3,933,144
04/27/2026
7.08
7.41
7.03
7.26
+1.54%
2,857,857
04/24/2026
6.97
7.19
6.73
7.15
+2.44%
3,144,224
04/23/2026
7.09
7.13
6.84
6.98
-2.79%
2,219,989
04/22/2026
7.26
7.52
7.11
7.18
-0.55%
2,736,167
04/21/2026
6.93
7.36
6.81
7.22
+4.64%
6,541,990
04/20/2026
6.84
6.93
6.71
6.90
-0.29%
2,168,821
04/17/2026
6.92
7.01
6.78
6.92
+1.47%
2,020,365
04/16/2026
7.21
7.23
6.77
6.82
-4.48%
2,711,212
04/15/2026
6.96
7.24
6.91
7.14
+3.48%
5,042,144
04/14/2026
6.56
6.94
6.51
6.90
+5.34%
3,652,238
04/13/2026
6.20
6.60
6.15
6.55
+4.47%
3,024,860
04/10/2026
6.18
6.46
6.01
6.27
+1.62%
3,210,852
04/09/2026
6.36
6.36
5.74
6.17
-2.99%
8,211,597
04/08/2026
6.77
6.99
6.33
6.36
-1.40%
3,769,114
04/07/2026
6.09
6.63
6.03
6.45
+4.54%
4,101,644
04/06/2026
6.43
6.43
5.96
6.17
-4.19%
5,369,464
04/02/2026
5.99
6.47
5.85
6.44
+5.57%
2,918,198
04/01/2026
6.25
6.30
6.02
6.10
-2.24%
3,927,926
03/31/2026
6.10
6.28
6.06
6.24
+2.46%
3,303,684
03/30/2026
6.35
6.45
6.02
6.09
-4.99%
3,322,252
03/27/2026
6.68
6.84
6.40
6.41
-4.90%
3,256,706
03/26/2026
6.79
7.16
6.70
6.74
-1.89%
3,071,790
03/25/2026
6.69
7.04
6.69
6.87
+4.25%
5,552,160
03/24/2026
6.71
6.84
6.56
6.59
-4.22%
3,434,947
03/23/2026
6.74
7.04
6.62
6.88
+2.99%
4,202,140
03/20/2026
6.94
7.02
6.59
6.68
-4.84%
5,864,494
03/19/2026
6.87
7.18
6.82
7.02
+0.86%
3,906,323
03/18/2026
7.05
7.16
6.90
6.96
-2.52%
3,984,587
03/17/2026
7.51
7.60
7.10
7.14
-4.29%
3,992,962
03/16/2026
7.49
7.63
7.26
7.46
-0.80%
3,273,658
03/13/2026
7.84
7.98
7.46
7.52
-4.69%
3,378,172
03/12/2026
7.52
8.02
7.40
7.89
+4.09%
4,140,683
03/11/2026
7.90
8.12
7.37
7.58
-4.41%
9,021,560
03/10/2026
8.36
8.40
7.85
7.93
-3.65%
9,985,897
03/09/2026
8.25
9.15
8.14
8.23
-1.44%
9,520,282
03/06/2026
8.78
9.00
8.11
8.35
-6.29%
8,747,926
03/05/2026
8.74
9.30
8.06
8.91
-12.39%
18,397,400
03/04/2026
10.20
10.60
9.91
10.17
0.00%
5,106,143
03/04/2026
-$0.21 Earnings
03/03/2026
9.59
10.50
9.54
10.17
+3.14%
3,903,951
03/02/2026
9.31
9.93
9.02
9.86
+3.03%
2,419,877
02/27/2026
9.43
9.58
9.07
9.57
+0.84%
2,235,419
02/26/2026
9.25
9.71
9.12
9.49
+3.15%
2,614,413
02/25/2026
9.62
9.62
9.11
9.20
-3.77%
2,703,767
02/24/2026
9.08
9.59
8.93
9.56
+2.69%
2,499,002
02/23/2026
9.23
9.37
8.90
9.31
-0.53%
2,669,407
02/20/2026
8.50
9.60
8.50
9.36
+9.86%
4,042,185
02/19/2026
8.84
8.97
8.45
8.52
-4.38%
3,446,337
02/18/2026
9.00
9.25
8.70
8.91
-0.11%
4,619,678
02/17/2026
9.00
9.24
8.70
8.92
-3.36%
5,514,447
02/13/2026
8.73
9.24
8.56
9.23
+5.25%
3,372,407
02/12/2026
9.50
9.58
8.30
8.77
-7.20%
4,575,576
02/11/2026
10.35
10.49
9.41
9.45
-9.31%
3,298,057
02/10/2026
10.14
10.44
9.95
10.42
+3.07%
1,967,460
02/09/2026
9.75
10.37
9.28
10.11
+1.92%
3,777,983
02/06/2026
10.67
11.00
9.57
9.92
-2.27%
4,186,835
02/05/2026
10.98
11.15
10.10
10.15
-11.04%
2,673,955
02/04/2026
11.46
11.47
10.27
11.41
+2.06%
6,174,112
02/03/2026
13.00
13.05
10.74
11.18
-14.59%
7,326,198
02/02/2026
13.98
14.03
13.04
13.09
-7.29%
2,204,766
01/30/2026
14.41
14.56
13.43
14.12
-3.68%
2,074,829