STUB
STUBHUB HLDG A (STUB)
NYSE
$8.49+$0.04 (+0.53%)
Price as of Jul 31, 2026 7:47 PM EDT
  • $3.0B
    Market Cap
  • N/A
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -34.42%
    Low Price$8.25
    High Price$13.69
  • 3 Months
    +15.78%
    Low Price$7.32
    High Price$13.69
  • 1 Year
    N/A
    Low Price$6.09
    High Price$22.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.63
8.65
8.30
8.44
-0.94%
3,446,697
07/30/2026
8.64
8.66
8.38
8.52
-0.12%
4,535,507
07/29/2026
8.48
8.79
8.21
8.53
-0.12%
4,752,757
07/28/2026
8.39
8.65
8.38
8.54
+1.55%
3,055,718
07/27/2026
8.43
8.69
8.30
8.41
+1.94%
3,932,570
07/24/2026
8.65
8.73
8.21
8.25
-3.17%
6,028,982
07/23/2026
8.58
8.68
8.34
8.52
-1.84%
4,278,727
07/22/2026
9.09
9.28
8.62
8.68
-5.14%
4,292,286
07/21/2026
9.18
9.45
9.04
9.15
-1.29%
3,335,290
07/20/2026
9.22
9.45
9.04
9.27
+0.22%
5,717,305
07/17/2026
9.35
9.74
9.14
9.25
-3.95%
6,356,771
07/16/2026
9.33
9.71
9.12
9.63
+1.80%
9,584,537
07/15/2026
10.67
10.94
9.23
9.46
-11.34%
12,870,084
07/14/2026
10.38
10.72
9.90
10.67
+3.59%
5,627,250
07/13/2026
11.15
11.29
10.21
10.30
-7.21%
6,236,040
07/10/2026
11.61
11.65
10.82
11.10
-3.65%
8,353,449
07/09/2026
12.45
12.74
11.43
11.52
-9.29%
6,593,078
07/08/2026
13.41
13.58
12.66
12.70
-6.13%
5,793,506
07/07/2026
13.81
14.02
13.49
13.53
-1.17%
4,682,430
07/06/2026
12.80
13.83
12.60
13.69
+6.45%
6,439,600
07/02/2026
12.78
12.97
12.58
12.86
0.00%
4,514,823
07/01/2026
12.87
13.01
12.54
12.86
-0.08%
4,557,670
06/30/2026
12.83
13.15
12.60
12.87
-0.23%
4,640,964
06/29/2026
12.41
13.01
12.23
12.90
+4.03%
9,104,689
06/26/2026
11.51
12.43
11.51
12.40
+7.64%
45,537,630
06/25/2026
11.25
11.75
11.11
11.52
+2.22%
5,956,435
06/24/2026
11.82
11.90
11.04
11.27
-4.73%
7,919,331
06/23/2026
11.12
11.96
11.12
11.83
+3.77%
8,390,735
06/22/2026
11.62
11.87
11.19
11.40
-2.40%
7,967,424
06/18/2026
11.60
11.77
11.24
11.68
+2.46%
10,992,484
06/17/2026
11.56
11.92
11.33
11.40
-0.87%
7,512,100
06/16/2026
11.46
11.62
11.11
11.50
0.00%
7,720,904
06/15/2026
11.57
11.65
11.18
11.50
+0.35%
7,055,254
06/12/2026
10.58
11.47
10.43
11.46
+7.91%
9,381,727
06/11/2026
10.10
10.62
10.00
10.62
+4.53%
7,093,369
06/10/2026
10.10
10.65
9.97
10.16
-2.21%
4,481,074
06/09/2026
9.97
10.62
9.86
10.39
+3.80%
8,189,321
06/08/2026
9.40
10.11
9.20
10.01
+7.75%
8,095,996
06/05/2026
9.49
9.50
9.15
9.29
-0.96%
3,371,691
06/04/2026
9.40
9.79
9.35
9.38
-0.64%
3,775,572
06/03/2026
9.70
9.86
9.44
9.44
-3.67%
3,163,603
06/02/2026
9.85
9.99
9.70
9.80
-2.78%
3,454,008
06/01/2026
9.82
10.20
9.65
10.08
+2.23%
4,914,509
05/29/2026
9.70
10.02
9.44
9.86
+0.61%
5,101,651
05/28/2026
9.70
10.03
9.66
9.80
+1.14%
4,182,696
05/27/2026
9.76
10.04
9.50
9.69
-0.41%
3,869,948
05/26/2026
10.00
10.42
9.59
9.73
-2.51%
9,543,817
05/22/2026
9.86
10.20
9.68
9.98
+1.42%
4,075,881
05/21/2026
9.95
10.31
9.71
9.84
-1.60%
8,049,630
05/20/2026
9.54
10.02
9.39
10.00
+4.82%
8,598,722
05/19/2026
9.86
10.19
9.44
9.54
+2.25%
7,132,112
05/18/2026
8.60
9.59
8.38
9.33
+5.78%
9,894,590
05/15/2026
8.41
8.94
8.14
8.82
+3.16%
6,540,248
05/14/2026
8.90
9.17
8.32
8.55
+13.70%
18,025,668
05/13/2026
7.30
7.64
6.90
7.52
+2.73%
10,056,938
05/13/2026
$0.06 Earnings
05/12/2026
7.58
7.64
7.07
7.32
-3.43%
6,898,579
05/11/2026
7.60
7.73
7.48
7.58
-1.69%
3,434,899
05/08/2026
7.61
7.88
7.39
7.71
+0.52%
2,792,706
05/07/2026
7.60
7.88
7.47
7.67
+0.92%
2,234,630
05/06/2026
7.66
7.74
7.44
7.60
0.00%
1,950,055
05/05/2026
7.44
7.80
7.26
7.60
+2.15%
4,512,143
05/04/2026
7.61
7.72
7.33
7.44
-2.49%
4,752,296
05/01/2026
7.40
7.71
7.40
7.63
+4.66%
2,773,859
04/30/2026
7.30
7.37
7.12
7.29
-0.27%
1,772,935
04/29/2026
7.42
7.45
7.17
7.31
-2.14%
2,101,664
04/28/2026
7.25
7.64
7.15
7.47
+2.89%
3,933,144
04/27/2026
7.08
7.41
7.03
7.26
+1.54%
2,857,857
04/24/2026
6.97
7.19
6.73
7.15
+2.44%
3,144,224
04/23/2026
7.09
7.13
6.84
6.98
-2.79%
2,219,989
04/22/2026
7.26
7.52
7.11
7.18
-0.55%
2,736,167
04/21/2026
6.93
7.36
6.81
7.22
+4.64%
6,541,990
04/20/2026
6.84
6.93
6.71
6.90
-0.29%
2,168,821
04/17/2026
6.92
7.01
6.78
6.92
+1.47%
2,020,365
04/16/2026
7.21
7.23
6.77
6.82
-4.48%
2,711,212
04/15/2026
6.96
7.24
6.91
7.14
+3.48%
5,042,144
04/14/2026
6.56
6.94
6.51
6.90
+5.34%
3,652,238
04/13/2026
6.20
6.60
6.15
6.55
+4.47%
3,024,860
04/10/2026
6.18
6.46
6.01
6.27
+1.62%
3,210,852
04/09/2026
6.36
6.36
5.74
6.17
-2.99%
8,211,597
04/08/2026
6.77
6.99
6.33
6.36
-1.40%
3,769,114
04/07/2026
6.09
6.63
6.03
6.45
+4.54%
4,101,644
04/06/2026
6.43
6.43
5.96
6.17
-4.19%
5,369,464
04/02/2026
5.99
6.47
5.85
6.44
+5.57%
2,918,198
04/01/2026
6.25
6.30
6.02
6.10
-2.24%
3,927,926
03/31/2026
6.10
6.28
6.06
6.24
+2.46%
3,303,684
03/30/2026
6.35
6.45
6.02
6.09
-4.99%
3,322,252
03/27/2026
6.68
6.84
6.40
6.41
-4.90%
3,256,706
03/26/2026
6.79
7.16
6.70
6.74
-1.89%
3,071,790
03/25/2026
6.69
7.04
6.69
6.87
+4.25%
5,552,160
03/24/2026
6.71
6.84
6.56
6.59
-4.22%
3,434,947
03/23/2026
6.74
7.04
6.62
6.88
+2.99%
4,202,140
03/20/2026
6.94
7.02
6.59
6.68
-4.84%
5,864,494
03/19/2026
6.87
7.18
6.82
7.02
+0.86%
3,906,323
03/18/2026
7.05
7.16
6.90
6.96
-2.52%
3,984,587
03/17/2026
7.51
7.60
7.10
7.14
-4.29%
3,992,962
03/16/2026
7.49
7.63
7.26
7.46
-0.80%
3,273,658
03/13/2026
7.84
7.98
7.46
7.52
-4.69%
3,378,172
03/12/2026
7.52
8.02
7.40
7.89
+4.09%
4,140,683
03/11/2026
7.90
8.12
7.37
7.58
-4.41%
9,021,560