STXS
STEREOTAXIS (STXS)
NYSE
$1.66+$0.02 (+0.98%)
Price as of Jul 13, 2026 5:59 PM EDT
  • $166.2M
    Market Cap
  • -27.75%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -10.87%
    Low Price$1.62
    High Price$1.89
  • 3 Months
    -14.58%
    Low Price$1.62
    High Price$2.08
  • 1 Year
    -27.75%
    Low Price$1.62
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.68
1.69
1.60
1.64
-3.53%
653,506
07/10/2026
1.74
1.75
1.64
1.70
-2.30%
567,804
07/09/2026
1.80
1.83
1.68
1.74
-3.33%
653,900
07/08/2026
1.80
1.85
1.78
1.80
-1.10%
879,910
07/07/2026
1.90
1.94
1.80
1.82
-3.70%
962,242
07/06/2026
1.79
1.92
1.77
1.89
+5.59%
950,954
07/02/2026
1.78
1.82
1.76
1.79
+1.13%
229,519
07/01/2026
1.75
1.80
1.73
1.77
+2.91%
461,397
06/30/2026
1.71
1.74
1.67
1.72
-0.58%
369,351
06/29/2026
1.68
1.75
1.64
1.73
+2.98%
583,027
06/26/2026
1.60
1.69
1.59
1.68
+3.70%
2,360,268
06/25/2026
1.65
1.68
1.60
1.62
-0.61%
425,904
06/24/2026
1.76
1.78
1.61
1.63
-6.86%
835,040
06/23/2026
1.83
1.87
1.75
1.75
-6.42%
429,443
06/22/2026
1.90
1.98
1.85
1.87
-0.53%
481,502
06/18/2026
1.84
1.91
1.77
1.88
+5.62%
814,474
06/17/2026
1.83
1.87
1.77
1.78
-2.20%
307,999
06/16/2026
1.85
1.85
1.78
1.82
-1.09%
348,445
06/15/2026
1.88
1.92
1.83
1.84
0.00%
262,291
06/12/2026
1.83
1.86
1.81
1.84
+1.10%
204,946
06/11/2026
1.84
1.84
1.79
1.82
+0.55%
201,475
06/10/2026
1.84
1.88
1.75
1.81
-2.16%
305,203
06/09/2026
1.83
1.88
1.81
1.85
+2.21%
206,270
06/08/2026
1.83
1.84
1.78
1.81
+1.69%
307,001
06/05/2026
1.87
1.88
1.77
1.78
-5.32%
590,981
06/04/2026
1.87
1.91
1.85
1.88
+2.17%
289,295
06/03/2026
1.94
1.97
1.82
1.84
-6.60%
615,655
06/02/2026
1.92
2.00
1.92
1.97
+1.55%
253,717
06/01/2026
1.93
1.98
1.91
1.94
-2.02%
345,175
05/29/2026
2.08
2.09
1.96
1.98
-4.81%
361,095
05/28/2026
2.01
2.10
2.00
2.08
+3.48%
432,109
05/27/2026
1.94
2.07
1.91
2.01
+3.08%
504,776
05/26/2026
1.95
1.97
1.92
1.95
+1.56%
258,156
05/22/2026
1.92
1.95
1.88
1.92
+1.05%
409,279
05/21/2026
1.86
1.91
1.82
1.90
+2.70%
369,528
05/20/2026
1.73
1.86
1.73
1.85
+6.94%
407,461
05/19/2026
1.78
1.78
1.70
1.73
-2.81%
315,391
05/18/2026
1.87
1.89
1.76
1.78
-3.78%
385,658
05/15/2026
1.92
1.99
1.85
1.85
-4.64%
364,856
05/14/2026
1.85
1.99
1.84
1.94
+4.86%
495,735
05/13/2026
1.82
1.94
1.80
1.85
-3.65%
650,854
05/12/2026
1.88
1.95
1.85
1.92
+2.13%
389,174
05/12/2026
-$0.06 Earnings
05/11/2026
1.93
1.96
1.86
1.88
-1.05%
334,689
05/08/2026
1.90
1.92
1.85
1.90
0.00%
330,285
05/07/2026
1.94
2.00
1.90
1.90
-1.04%
295,320
05/06/2026
1.95
1.96
1.89
1.92
0.00%
299,773
05/05/2026
1.92
1.97
1.90
1.92
+1.05%
241,015
05/04/2026
1.90
1.98
1.89
1.90
-1.55%
189,418
05/01/2026
1.88
1.94
1.87
1.93
+3.21%
335,352
04/30/2026
1.81
1.90
1.81
1.87
+2.75%
220,945
04/29/2026
1.84
1.85
1.76
1.82
-2.15%
433,447
04/28/2026
1.94
1.95
1.85
1.86
-3.63%
234,056
04/27/2026
1.92
1.95
1.91
1.93
0.00%
209,890
04/24/2026
1.95
1.97
1.90
1.93
-1.53%
528,235
04/23/2026
1.96
2.02
1.93
1.96
+1.03%
406,033
04/22/2026
1.94
1.98
1.91
1.94
+1.04%
342,853
04/21/2026
1.98
2.01
1.89
1.92
-3.03%
423,631
04/20/2026
2.00
2.02
1.93
1.98
-2.46%
397,376
04/17/2026
2.06
2.12
2.00
2.03
+1.00%
604,298
04/16/2026
2.00
2.03
1.92
2.01
0.00%
740,791
04/15/2026
1.99
2.02
1.85
2.01
-0.99%
1,125,817
04/14/2026
1.93
2.04
1.92
2.03
+5.73%
509,793
04/13/2026
1.84
1.96
1.84
1.92
+2.67%
258,399
04/10/2026
1.97
1.97
1.83
1.87
-4.10%
556,507
04/09/2026
1.92
1.99
1.91
1.95
+1.04%
165,596
04/08/2026
1.91
1.96
1.91
1.93
+4.32%
290,319
04/07/2026
1.89
1.89
1.83
1.85
-1.60%
296,130
04/06/2026
1.96
2.03
1.88
1.88
+0.53%
571,503
04/02/2026
1.82
1.90
1.82
1.87
+1.08%
173,370
04/01/2026
1.86
1.89
1.83
1.85
+0.54%
206,658
03/31/2026
1.80
1.85
1.79
1.84
+3.37%
303,366
03/30/2026
1.78
1.81
1.76
1.78
-2.20%
451,103
03/27/2026
1.84
1.86
1.76
1.82
-3.70%
460,967
03/26/2026
1.84
1.95
1.84
1.89
+1.61%
499,512
03/25/2026
1.82
1.88
1.82
1.86
+3.33%
264,817
03/24/2026
1.81
1.83
1.76
1.80
-2.17%
262,497
03/23/2026
1.81
1.91
1.78
1.84
+2.79%
597,853
03/20/2026
1.82
1.89
1.76
1.79
-1.65%
645,015
03/19/2026
1.76
1.84
1.74
1.82
+1.11%
555,196
03/18/2026
1.89
1.89
1.79
1.80
-4.76%
328,445
03/17/2026
1.91
1.97
1.89
1.89
-1.05%
265,593
03/16/2026
1.90
1.96
1.90
1.91
+1.06%
210,458
03/13/2026
1.89
1.94
1.85
1.89
+0.53%
425,040
03/12/2026
1.88
1.92
1.88
1.88
-2.59%
395,635
03/11/2026
2.00
2.02
1.86
1.93
-2.03%
506,823
03/10/2026
2.00
2.22
1.96
1.97
-4.83%
1,027,283
03/09/2026
2.03
2.11
1.97
2.07
+0.98%
556,507
03/09/2026
-$0.06 Earnings
03/06/2026
2.13
2.17
2.05
2.05
-6.39%
575,313
03/05/2026
2.16
2.35
2.15
2.19
-0.45%
886,675
03/04/2026
2.17
2.25
2.14
2.20
+2.80%
415,955
03/03/2026
2.21
2.22
2.11
2.14
-3.60%
298,968
03/02/2026
2.12
2.24
2.11
2.22
+2.78%
327,372
02/27/2026
2.17
2.19
2.12
2.16
-2.26%
364,721
02/26/2026
2.21
2.25
2.16
2.21
+0.45%
221,124
02/25/2026
2.11
2.22
2.09
2.20
+4.76%
298,724
02/24/2026
2.14
2.19
2.10
2.10
-1.87%
316,205
02/23/2026
2.05
2.16
2.04
2.14
+3.38%
460,219
02/20/2026
2.07
2.18
2.05
2.07
-0.48%
529,004