STXS
STEREOTAXIS (STXS)
NYSE
$1.00+$0.002 (+0.20%)
Price as of Oct 22, 2026 7:39 PM EDT
  • $99.7M
    Market Cap
  • -67.27%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -26.85%
    Low Price$0.99
    High Price$1.40
  • 3 Months
    -32.32%
    Low Price$0.99
    High Price$1.47
  • 1 Year
    -67.27%
    Low Price$0.99
    High Price$3.10
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.98
1.03
0.98
1.00
+0.31%
381,713
10/21/2026
0.99
1.04
0.98
0.99
-0.34%
615,328
10/20/2026
1.01
1.03
0.98
1.00
-1.16%
637,378
10/19/2026
0.99
1.05
0.95
1.01
0.00%
889,682
10/16/2026
1.06
1.07
1.00
1.01
-3.81%
870,063
10/15/2026
1.04
1.06
1.02
1.05
0.00%
641,345
10/14/2026
1.04
1.05
1.03
1.05
-0.94%
692,256
10/13/2026
1.13
1.14
1.05
1.06
-7.02%
964,552
10/12/2026
1.11
1.16
1.08
1.14
+2.70%
461,384
10/09/2026
1.11
1.12
1.09
1.11
0.00%
419,461
10/08/2026
1.12
1.13
1.09
1.11
-1.77%
560,470
10/07/2026
1.13
1.15
1.12
1.13
-1.74%
338,189
10/06/2026
1.18
1.21
1.13
1.15
-2.54%
873,394
10/05/2026
1.18
1.20
1.17
1.18
0.00%
505,231
10/02/2026
1.22
1.22
1.18
1.18
-1.67%
344,410
10/01/2026
1.23
1.24
1.18
1.20
-2.44%
673,152
09/30/2026
1.27
1.27
1.23
1.23
-1.60%
336,997
09/29/2026
1.26
1.29
1.22
1.25
-0.79%
710,824
09/28/2026
1.30
1.32
1.25
1.26
-3.08%
493,062
09/25/2026
1.33
1.33
1.28
1.30
+0.78%
405,561
09/24/2026
1.33
1.33
1.29
1.29
-2.27%
351,336
09/23/2026
1.40
1.40
1.32
1.32
-5.71%
316,589
09/22/2026
1.35
1.40
1.33
1.40
+2.94%
596,868
09/21/2026
1.34
1.36
1.31
1.36
+2.26%
410,877
09/18/2026
1.29
1.33
1.26
1.33
+3.10%
669,720
09/17/2026
1.35
1.37
1.29
1.29
-2.27%
598,350
09/16/2026
1.33
1.38
1.31
1.32
0.00%
504,840
09/15/2026
1.32
1.34
1.31
1.32
-0.75%
374,355
09/14/2026
1.28
1.36
1.28
1.33
+3.10%
1,021,530
09/11/2026
1.33
1.35
1.28
1.29
-0.77%
527,746
09/10/2026
1.31
1.33
1.27
1.30
-1.52%
625,835
09/09/2026
1.29
1.32
1.28
1.32
+1.54%
587,309
09/08/2026
1.39
1.40
1.30
1.30
-6.47%
727,251
09/04/2026
1.38
1.41
1.38
1.39
0.00%
344,434
09/03/2026
1.39
1.42
1.38
1.39
+0.72%
399,530
09/02/2026
1.39
1.42
1.38
1.38
+0.73%
315,708
09/01/2026
1.41
1.42
1.35
1.37
-4.86%
598,713
08/31/2026
1.49
1.49
1.40
1.44
-0.69%
592,993
08/28/2026
1.48
1.49
1.44
1.45
-1.36%
289,611
08/27/2026
1.46
1.51
1.46
1.47
+1.38%
472,928
08/26/2026
1.41
1.47
1.39
1.45
+2.84%
583,277
08/25/2026
1.42
1.43
1.40
1.41
-0.70%
402,906
08/24/2026
1.43
1.45
1.39
1.42
0.00%
304,329
08/21/2026
1.46
1.47
1.40
1.42
-1.39%
360,848
08/20/2026
1.37
1.45
1.36
1.44
+4.35%
589,101
08/19/2026
1.39
1.41
1.37
1.38
+1.47%
752,103
08/18/2026
1.38
1.40
1.35
1.36
-2.16%
535,480
08/17/2026
1.35
1.41
1.35
1.39
+0.72%
706,567
08/14/2026
1.41
1.41
1.33
1.38
0.00%
733,107
08/13/2026
1.40
1.45
1.37
1.38
-1.43%
451,033
08/12/2026
1.50
1.50
1.30
1.40
-4.11%
1,373,699
08/11/2026
1.43
1.49
1.42
1.46
+1.39%
793,357
08/11/2026
-$0.05 Earnings
08/10/2026
1.43
1.48
1.42
1.44
+1.41%
770,191
08/07/2026
1.36
1.45
1.36
1.42
+4.41%
414,597
08/06/2026
1.40
1.41
1.35
1.36
-2.16%
321,957
08/05/2026
1.43
1.44
1.36
1.39
-2.11%
526,673
08/04/2026
1.33
1.48
1.33
1.42
+6.77%
1,258,712
08/03/2026
1.29
1.38
1.29
1.33
+5.56%
1,005,753
07/31/2026
1.33
1.35
1.24
1.26
-5.26%
719,853
07/30/2026
1.35
1.38
1.32
1.33
0.00%
458,826
07/29/2026
1.28
1.36
1.28
1.33
+3.91%
658,421
07/28/2026
1.30
1.31
1.24
1.28
-1.54%
1,460,513
07/27/2026
1.30
1.36
1.29
1.30
+0.78%
1,249,620
07/24/2026
1.41
1.42
1.28
1.29
-8.51%
1,304,506
07/23/2026
1.48
1.49
1.38
1.41
-5.37%
1,519,957
07/22/2026
1.46
1.51
1.45
1.49
+1.36%
568,926
07/21/2026
1.51
1.51
1.35
1.47
-2.00%
1,544,192
07/20/2026
1.55
1.63
1.49
1.50
-3.23%
1,809,128
07/17/2026
1.84
1.88
1.48
1.55
-6.06%
5,702,546
07/16/2026
1.63
1.68
1.46
1.65
+1.85%
4,757,932
07/15/2026
1.60
1.63
1.59
1.62
+1.25%
655,119
07/14/2026
1.64
1.66
1.59
1.60
-2.44%
672,281
07/13/2026
1.68
1.69
1.60
1.64
-3.53%
653,506
07/10/2026
1.74
1.75
1.64
1.70
-2.30%
567,804
07/09/2026
1.80
1.83
1.68
1.74
-3.33%
653,900
07/08/2026
1.80
1.85
1.78
1.80
-1.10%
879,910
07/07/2026
1.90
1.94
1.80
1.82
-3.70%
962,242
07/06/2026
1.79
1.92
1.77
1.89
+5.59%
950,954
07/02/2026
1.78
1.82
1.76
1.79
+1.13%
229,519
07/01/2026
1.75
1.80
1.73
1.77
+2.91%
461,397
06/30/2026
1.71
1.74
1.67
1.72
-0.58%
369,351
06/29/2026
1.68
1.75
1.64
1.73
+2.98%
583,027
06/26/2026
1.60
1.69
1.59
1.68
+3.70%
2,360,268
06/25/2026
1.65
1.68
1.60
1.62
-0.61%
425,904
06/24/2026
1.76
1.78
1.61
1.63
-6.86%
835,040
06/23/2026
1.83
1.87
1.75
1.75
-6.42%
429,443
06/22/2026
1.90
1.98
1.85
1.87
-0.53%
481,502
06/18/2026
1.84
1.91
1.77
1.88
+5.62%
814,474
06/17/2026
1.83
1.87
1.77
1.78
-2.20%
307,999
06/16/2026
1.85
1.85
1.78
1.82
-1.09%
348,445
06/15/2026
1.88
1.92
1.83
1.84
0.00%
262,291
06/12/2026
1.83
1.86
1.81
1.84
+1.10%
204,946
06/11/2026
1.84
1.84
1.79
1.82
+0.55%
201,475
06/10/2026
1.84
1.88
1.75
1.81
-2.16%
305,203
06/09/2026
1.83
1.88
1.81
1.85
+2.21%
206,270
06/08/2026
1.83
1.84
1.78
1.81
+1.69%
307,001
06/05/2026
1.87
1.88
1.77
1.78
-5.32%
590,981
06/04/2026
1.87
1.91
1.85
1.88
+2.17%
289,295
06/03/2026
1.94
1.97
1.82
1.84
-6.60%
615,655