STXS
STEREOTAXIS (STXS)
NYSE
$1.33+$0.04 (+2.87%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $129.3M
    Market Cap
  • -54.74%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -11.64%
    Low Price$1.29
    High Price$1.47
  • 3 Months
    -29.12%
    Low Price$1.26
    High Price$1.89
  • 1 Year
    -54.74%
    Low Price$1.26
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.33
1.35
1.28
1.29
-0.77%
527,746
09/10/2026
1.31
1.33
1.27
1.30
-1.52%
625,835
09/09/2026
1.29
1.32
1.28
1.32
+1.54%
587,309
09/08/2026
1.39
1.40
1.30
1.30
-6.47%
727,251
09/04/2026
1.38
1.41
1.38
1.39
0.00%
344,434
09/03/2026
1.39
1.42
1.38
1.39
+0.72%
399,530
09/02/2026
1.39
1.42
1.38
1.38
+0.73%
315,708
09/01/2026
1.41
1.42
1.35
1.37
-4.86%
598,713
08/31/2026
1.49
1.49
1.40
1.44
-0.69%
592,993
08/28/2026
1.48
1.49
1.44
1.45
-1.36%
289,611
08/27/2026
1.46
1.51
1.46
1.47
+1.38%
472,928
08/26/2026
1.41
1.47
1.39
1.45
+2.84%
583,277
08/25/2026
1.42
1.43
1.40
1.41
-0.70%
402,906
08/24/2026
1.43
1.45
1.39
1.42
0.00%
304,329
08/21/2026
1.46
1.47
1.40
1.42
-1.39%
360,848
08/20/2026
1.37
1.45
1.36
1.44
+4.35%
589,101
08/19/2026
1.39
1.41
1.37
1.38
+1.47%
752,103
08/18/2026
1.38
1.40
1.35
1.36
-2.16%
535,480
08/17/2026
1.35
1.41
1.35
1.39
+0.72%
706,567
08/14/2026
1.41
1.41
1.33
1.38
0.00%
733,107
08/13/2026
1.40
1.45
1.37
1.38
-1.43%
451,033
08/12/2026
1.50
1.50
1.30
1.40
-4.11%
1,373,699
08/11/2026
1.43
1.49
1.42
1.46
+1.39%
793,357
08/11/2026
-$0.05 Earnings
08/10/2026
1.43
1.48
1.42
1.44
+1.41%
770,191
08/07/2026
1.36
1.45
1.36
1.42
+4.41%
414,597
08/06/2026
1.40
1.41
1.35
1.36
-2.16%
321,957
08/05/2026
1.43
1.44
1.36
1.39
-2.11%
526,673
08/04/2026
1.33
1.48
1.33
1.42
+6.77%
1,258,712
08/03/2026
1.29
1.38
1.29
1.33
+5.56%
1,005,753
07/31/2026
1.33
1.35
1.24
1.26
-5.26%
719,853
07/30/2026
1.35
1.38
1.32
1.33
0.00%
458,826
07/29/2026
1.28
1.36
1.28
1.33
+3.91%
658,421
07/28/2026
1.30
1.31
1.24
1.28
-1.54%
1,460,513
07/27/2026
1.30
1.36
1.29
1.30
+0.78%
1,249,620
07/24/2026
1.41
1.42
1.28
1.29
-8.51%
1,304,506
07/23/2026
1.48
1.49
1.38
1.41
-5.37%
1,519,957
07/22/2026
1.46
1.51
1.45
1.49
+1.36%
568,926
07/21/2026
1.51
1.51
1.35
1.47
-2.00%
1,544,192
07/20/2026
1.55
1.63
1.49
1.50
-3.23%
1,809,128
07/17/2026
1.84
1.88
1.48
1.55
-6.06%
5,702,546
07/16/2026
1.63
1.68
1.46
1.65
+1.85%
4,757,932
07/15/2026
1.60
1.63
1.59
1.62
+1.25%
655,119
07/14/2026
1.64
1.66
1.59
1.60
-2.44%
672,281
07/13/2026
1.68
1.69
1.60
1.64
-3.53%
653,506
07/10/2026
1.74
1.75
1.64
1.70
-2.30%
567,804
07/09/2026
1.80
1.83
1.68
1.74
-3.33%
653,900
07/08/2026
1.80
1.85
1.78
1.80
-1.10%
879,910
07/07/2026
1.90
1.94
1.80
1.82
-3.70%
962,242
07/06/2026
1.79
1.92
1.77
1.89
+5.59%
950,954
07/02/2026
1.78
1.82
1.76
1.79
+1.13%
229,519
07/01/2026
1.75
1.80
1.73
1.77
+2.91%
461,397
06/30/2026
1.71
1.74
1.67
1.72
-0.58%
369,351
06/29/2026
1.68
1.75
1.64
1.73
+2.98%
583,027
06/26/2026
1.60
1.69
1.59
1.68
+3.70%
2,360,268
06/25/2026
1.65
1.68
1.60
1.62
-0.61%
425,904
06/24/2026
1.76
1.78
1.61
1.63
-6.86%
835,040
06/23/2026
1.83
1.87
1.75
1.75
-6.42%
429,443
06/22/2026
1.90
1.98
1.85
1.87
-0.53%
481,502
06/18/2026
1.84
1.91
1.77
1.88
+5.62%
814,474
06/17/2026
1.83
1.87
1.77
1.78
-2.20%
307,999
06/16/2026
1.85
1.85
1.78
1.82
-1.09%
348,445
06/15/2026
1.88
1.92
1.83
1.84
0.00%
262,291
06/12/2026
1.83
1.86
1.81
1.84
+1.10%
204,946
06/11/2026
1.84
1.84
1.79
1.82
+0.55%
201,475
06/10/2026
1.84
1.88
1.75
1.81
-2.16%
305,203
06/09/2026
1.83
1.88
1.81
1.85
+2.21%
206,270
06/08/2026
1.83
1.84
1.78
1.81
+1.69%
307,001
06/05/2026
1.87
1.88
1.77
1.78
-5.32%
590,981
06/04/2026
1.87
1.91
1.85
1.88
+2.17%
289,295
06/03/2026
1.94
1.97
1.82
1.84
-6.60%
615,655
06/02/2026
1.92
2.00
1.92
1.97
+1.55%
253,717
06/01/2026
1.93
1.98
1.91
1.94
-2.02%
345,175
05/29/2026
2.08
2.09
1.96
1.98
-4.81%
361,095
05/28/2026
2.01
2.10
2.00
2.08
+3.48%
432,109
05/27/2026
1.94
2.07
1.91
2.01
+3.08%
504,776
05/26/2026
1.95
1.97
1.92
1.95
+1.56%
258,156
05/22/2026
1.92
1.95
1.88
1.92
+1.05%
409,279
05/21/2026
1.86
1.91
1.82
1.90
+2.70%
369,528
05/20/2026
1.73
1.86
1.73
1.85
+6.94%
407,461
05/19/2026
1.78
1.78
1.70
1.73
-2.81%
315,391
05/18/2026
1.87
1.89
1.76
1.78
-3.78%
385,658
05/15/2026
1.92
1.99
1.85
1.85
-4.64%
364,856
05/14/2026
1.85
1.99
1.84
1.94
+4.86%
495,735
05/13/2026
1.82
1.94
1.80
1.85
-3.65%
650,854
05/12/2026
1.88
1.95
1.85
1.92
+2.13%
389,174
05/12/2026
-$0.06 Earnings
05/11/2026
1.93
1.96
1.86
1.88
-1.05%
334,689
05/08/2026
1.90
1.92
1.85
1.90
0.00%
330,285
05/07/2026
1.94
2.00
1.90
1.90
-1.04%
295,320
05/06/2026
1.95
1.96
1.89
1.92
0.00%
299,773
05/05/2026
1.92
1.97
1.90
1.92
+1.05%
241,015
05/04/2026
1.90
1.98
1.89
1.90
-1.55%
189,418
05/01/2026
1.88
1.94
1.87
1.93
+3.21%
335,352
04/30/2026
1.81
1.90
1.81
1.87
+2.75%
220,945
04/29/2026
1.84
1.85
1.76
1.82
-2.15%
433,447
04/28/2026
1.94
1.95
1.85
1.86
-3.63%
234,056
04/27/2026
1.92
1.95
1.91
1.93
0.00%
209,890
04/24/2026
1.95
1.97
1.90
1.93
-1.53%
528,235
04/23/2026
1.96
2.02
1.93
1.96
+1.03%
406,033