SUBCY | Subsea 7 Sp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Subsea 7 Sp ADR (SUBCY)

OTC

$34.57-$0.14 (-0.40%)

Price as of Sep 11, 2026

N/A
Market Cap
82.34%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-1.94%

Low Price$34.57

High Price$36.96
3 Months
-4.03%

Low Price$31.34

High Price$36.96
1 Year
+82.34%

Low Price$17.18

High Price$36.26

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	34.83	34.83	34.50	34.57	-0.40%	2,783
09/10/2026	35.00	35.00	34.55	34.71	-2.03%	13,396
09/09/2026	35.38	35.59	35.34	35.43	+0.80%	7,173
09/08/2026	35.24	35.29	35.07	35.15	0.00%	9,810
09/04/2026	35.10	35.27	35.10	35.15	+0.20%	2,302
09/03/2026	35.33	35.52	35.08	35.08	-0.82%	8,844
09/02/2026	35.15	35.40	34.89	35.37	-2.40%	18,477
09/01/2026	36.44	36.52	36.18	36.24	-1.36%	25,676
08/31/2026	36.56	36.91	36.56	36.74	+3.58%	5,293
08/28/2026	35.82	35.82	35.32	35.47	-3.17%	14,357
08/27/2026	36.10	36.63	35.98	36.63	+3.24%	3,086
08/26/2026	35.89	35.89	35.48	35.48	-1.50%	3,039
08/25/2026	36.28	36.33	36.02	36.02	-1.32%	3,709
08/24/2026	36.55	36.61	36.25	36.50	+0.72%	7,929
08/21/2026	36.30	36.30	36.05	36.24	-0.60%	10,949
08/20/2026	36.64	36.75	36.45	36.46	-0.79%	8,089
08/19/2026	36.80	36.80	36.14	36.75	+0.03%	5,624
08/18/2026	36.80	36.93	36.74	36.74	-0.60%	3,568
08/17/2026	36.77	37.09	36.74	36.96	+0.98%	9,888
08/14/2026	36.16	36.61	36.16	36.60	+2.18%	4,118
08/13/2026	35.66	36.00	35.38	35.82	+2.12%	6,471
08/12/2026	35.43	35.51	35.08	35.08	-0.51%	7,217
08/11/2026	35.31	35.31	35.22	35.26	-0.38%	3,886
08/10/2026	34.71	35.68	34.71	35.39	+3.09%	12,868
08/07/2026	34.60	35.15	34.33	34.33	-1.77%	3,135
08/06/2026	34.75	35.07	34.70	34.95	+1.22%	6,070
08/05/2026	34.88	34.88	34.44	34.53	-0.29%	105,819
08/04/2026	34.02	34.63	33.96	34.63	+1.19%	115,415
08/03/2026	33.70	34.27	33.59	34.22	+3.67%	10,668
07/31/2026	33.16	33.88	32.82	33.01	+1.95%	6,176
07/30/2026	32.38	32.86	32.38	32.38	+3.22%	9,215
07/30/2026	$0.85 Earnings
07/29/2026	31.44	31.64	31.37	31.37	+0.10%	3,940
07/28/2026	31.50	31.59	31.01	31.34	-5.62%	10,952
07/27/2026	33.76	33.76	33.16	33.21	-3.40%	8,239
07/24/2026	33.98	34.50	33.98	34.38	-0.07%	3,786
07/23/2026	33.95	34.40	33.92	34.40	-1.18%	3,530
07/22/2026	34.69	34.84	34.69	34.81	+2.96%	3,169
07/21/2026	33.19	33.81	33.19	33.81	+1.20%	5,217
07/20/2026	33.22	33.42	33.22	33.41	+0.72%	6,814
07/17/2026	32.52	33.17	32.44	33.17	-0.39%	8,249
07/16/2026	33.13	33.46	33.13	33.30	-2.60%	11,688
07/15/2026	33.72	34.19	33.68	34.19	+1.09%	4,193
07/14/2026	33.87	33.94	33.63	33.82	-1.91%	13,115
07/13/2026	33.86	34.49	33.86	34.48	+0.47%	6,010
07/10/2026	34.30	34.46	33.98	34.32	-1.52%	4,305
07/09/2026	34.86	34.92	34.66	34.85	-2.49%	25,788
07/08/2026	35.59	35.82	35.51	35.74	+1.13%	7,612
07/07/2026	34.86	35.34	34.86	35.34	+3.03%	12,201
07/06/2026	34.12	34.30	34.12	34.30	+0.35%	6,804
07/02/2026	34.08	34.30	34.05	34.18	-0.55%	8,013
07/01/2026	34.02	34.41	34.02	34.37	+0.32%	8,460
06/30/2026	34.25	34.29	34.06	34.26	+3.35%	8,441
06/29/2026	33.25	33.26	32.90	33.15	+1.62%	13,013
06/26/2026	32.77	32.89	32.60	32.62	-4.03%	101,082
06/25/2026	33.46	34.00	33.35	33.99	-1.08%	13,551
06/24/2026	34.03	34.37	34.03	34.36	-2.05%	12,107
06/23/2026	34.80	35.30	34.80	35.08	+0.26%	4,654
06/22/2026	35.06	35.20	34.71	34.99	+1.39%	158,117
06/18/2026	34.60	34.65	33.60	34.51	-5.04%	198,204
06/17/2026	36.89	37.16	36.21	36.34	+0.72%	9,203
06/16/2026	35.97	36.22	35.92	36.08	-2.22%	18,154
06/15/2026	37.35	37.50	36.80	36.90	+1.99%	14,287
06/12/2026	36.28	36.67	36.16	36.18	+0.44%	10,789
06/11/2026	36.18	36.37	36.02	36.02	+3.98%	6,230
06/10/2026	35.00	35.02	34.63	34.64	-0.83%	3,133
06/09/2026	35.03	35.03	34.60	34.93	-0.60%	8,876
06/08/2026	35.23	35.40	34.97	35.14	+1.80%	4,754
06/05/2026	35.10	35.15	34.28	34.52	+1.07%	7,655
06/04/2026	34.07	34.15	33.90	34.15	-1.06%	3,087
06/03/2026	34.40	34.54	34.15	34.52	+0.13%	5,369
06/02/2026	34.10	34.47	34.10	34.47	+3.03%	5,234
06/01/2026	33.62	33.62	33.37	33.46	+1.46%	6,152
05/29/2026	33.28	33.33	32.94	32.98	-0.30%	7,822
05/28/2026	32.55	33.38	32.55	33.08	+2.92%	6,928
05/27/2026	32.57	32.57	32.01	32.14	-5.19%	14,820
05/26/2026	34.18	34.24	33.90	33.90	+0.92%	12,135
05/22/2026	33.64	33.64	33.33	33.59	-2.72%	26,685
05/21/2026	34.62	34.95	34.40	34.53	-1.74%	10,977
05/21/2026	$1.36 Dividend
05/20/2026	34.71	35.55	34.71	35.14	-1.35%	3,566
05/19/2026	35.89	35.89	35.44	35.62	-1.75%	5,020
05/18/2026	35.85	36.26	35.53	36.26	+1.12%	7,262
05/15/2026	35.47	35.86	35.47	35.86	+2.99%	8,662
05/14/2026	34.61	35.05	34.56	34.82	-0.10%	6,681
05/13/2026	34.46	34.85	34.46	34.85	+3.24%	5,017
05/12/2026	33.60	34.02	33.54	33.76	+2.20%	6,314
05/11/2026	32.64	33.29	32.60	33.03	+3.41%	9,560
05/08/2026	32.05	32.07	31.73	31.95	-0.27%	9,751
05/07/2026	32.73	32.75	32.03	32.03	-5.83%	18,792
05/06/2026	34.28	34.35	33.89	34.02	-2.11%	12,864
05/05/2026	34.43	34.90	34.38	34.75	+1.09%	8,277
05/04/2026	34.77	34.77	34.25	34.37	-1.41%	33,697
05/01/2026	34.76	34.95	34.47	34.86	-0.49%	20,274
04/30/2026	34.01	35.05	33.98	35.04	+3.62%	93,199
04/30/2026	$0.34 Earnings
04/29/2026	33.69	33.94	33.52	33.81	+0.92%	101,546
04/28/2026	34.05	34.51	33.51	33.51	+1.05%	80,912
04/27/2026	33.63	33.63	33.16	33.16	+1.59%	84,789
04/24/2026	32.44	32.64	32.44	32.64	+2.51%	79,413