• N/A
    Market Cap
  • 88.38%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -5.34%
    Low Price$17.38
    High Price$17.38
  • 3 Months
    -5.42%
    Low Price$16.55
    High Price$19.16
  • 1 Year
    +88.38%
    Low Price$10.08
    High Price$19.16
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
17.38
17.38
17.38
17.38
-5.34%
189
04/15/2026
18.36
18.36
18.36
18.36
-0.43%
439
04/14/2026
18.44
18.44
18.44
18.44
-3.76%
151
04/08/2026
19.16
19.16
19.16
19.16
+15.77%
48,683
04/01/2026
16.55
16.55
16.55
16.55
-2.39%
220
03/13/2026
$0.13 Dividend
03/12/2026
16.95
16.95
16.95
16.95
-6.10%
188
03/05/2026
18.06
18.06
18.06
18.06
-1.73%
901
02/27/2026
18.38
18.38
18.38
18.38
+3.41%
200
02/26/2026
17.77
17.77
17.77
17.77
+12.06%
205
02/17/2026
15.86
15.86
15.86
15.86
+5.87%
218
02/06/2026
14.98
14.98
14.98
14.98
-0.05%
262
01/30/2026
15.93
15.93
14.42
14.98
+0.50%
15,136
01/29/2026
14.91
14.91
14.91
14.91
+6.54%
1,253
01/27/2026
13.99
13.99
13.99
13.99
-2.30%
266
01/15/2026
13.82
14.32
13.82
14.32
+7.25%
300
01/08/2026
12.66
13.36
12.66
13.36
+2.51%
1,872
01/05/2026
13.03
13.03
13.03
13.03
+14.08%
102
12/23/2025
11.42
11.42
11.42
11.42
-3.08%
133
12/05/2025
11.78
11.78
11.78
11.78
+1.28%
133
12/03/2025
11.63
11.63
11.63
11.63
-5.42%
305
11/20/2025
13.27
13.27
12.30
12.30
+6.45%
271
11/12/2025
$0.36 Dividend
10/31/2025
11.55
11.55
11.55
11.55
-7.19%
296
10/30/2025
12.45
12.45
12.45
12.45
+7.75%
154
10/29/2025
11.55
11.55
11.55
11.55
0.00%
243
10/23/2025
11.55
11.55
11.55
11.55
+7.14%
313
10/22/2025
10.78
10.78
10.78
10.78
+1.82%
332
10/17/2025
11.22
11.22
10.59
10.59
-8.33%
1,113
10/14/2025
11.78
11.78
11.55
11.55
-3.34%
330
10/10/2025
11.95
11.95
11.95
11.95
+4.33%
861
10/08/2025
11.46
11.46
11.46
11.46
+3.48%
361
09/30/2025
11.07
11.07
11.07
11.07
0.00%
414
09/23/2025
11.07
11.07
11.07
11.07
-4.17%
229
09/17/2025
11.55
11.55
11.55
11.55
+1.95%
187
09/16/2025
11.33
11.33
11.33
11.33
-2.20%
872
09/09/2025
11.59
11.59
11.59
11.59
+1.13%
1,268
09/02/2025
11.46
11.46
11.46
11.46
+12.37%
2,000
08/15/2025
10.20
10.20
10.20
10.20
-6.28%
100
08/13/2025
10.88
10.88
10.88
10.88
-1.74%
234
08/04/2025
11.07
11.07
11.07
11.07
-3.35%
224
07/31/2025
10.40
11.46
10.40
11.46
+6.04%
364
07/25/2025
10.80
10.80
10.80
10.80
+7.18%
466
07/11/2025
10.08
10.08
10.08
10.08
-2.82%
458
07/07/2025
10.37
10.37
10.37
10.37
-3.26%
114
06/27/2025
10.72
10.72
10.72
10.72
-5.83%
3,975
06/25/2025
11.39
11.39
11.39
11.39
+15.61%
30,163
06/16/2025
9.85
9.85
9.85
9.85
+1.11%
699
06/12/2025
9.74
9.74
9.74
9.74
+0.32%
176
06/11/2025
9.71
9.71
9.71
9.71
0.00%
106