• N/A
    Market Cap
  • 47.43%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +3.92%
    Low Price$14.86
    High Price$14.86
  • 3 Months
    -19.06%
    Low Price$14.30
    High Price$17.38
  • 1 Year
    +47.43%
    Low Price$10.20
    High Price$19.16
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
14.86
14.86
14.86
14.86
+3.92%
106
06/18/2026
14.30
14.30
14.30
14.30
-2.72%
2,000
06/11/2026
14.70
14.70
14.70
14.70
-15.42%
1,930
06/01/2026
17.38
17.38
17.38
17.38
-5.34%
189
04/15/2026
18.36
18.36
18.36
18.36
-0.43%
439
04/14/2026
18.44
18.44
18.44
18.44
-3.76%
151
04/08/2026
19.16
19.16
19.16
19.16
+15.77%
48,683
04/01/2026
16.55
16.55
16.55
16.55
-2.39%
220
03/13/2026
$0.13 Dividend
03/12/2026
16.95
16.95
16.95
16.95
-6.10%
188
03/05/2026
18.06
18.06
18.06
18.06
-1.73%
901
02/27/2026
18.38
18.38
18.38
18.38
+3.41%
200
02/26/2026
17.77
17.77
17.77
17.77
+12.06%
205
02/17/2026
15.86
15.86
15.86
15.86
+5.87%
218
02/06/2026
14.98
14.98
14.98
14.98
-0.05%
262
01/30/2026
15.93
15.93
14.42
14.98
+0.50%
15,136
01/29/2026
14.91
14.91
14.91
14.91
+6.54%
1,253
01/27/2026
13.99
13.99
13.99
13.99
-2.30%
266
01/15/2026
13.82
14.32
13.82
14.32
+7.25%
300
01/08/2026
12.66
13.36
12.66
13.36
+2.51%
1,872
01/05/2026
13.03
13.03
13.03
13.03
+14.08%
102
12/23/2025
11.42
11.42
11.42
11.42
-3.08%
133
12/05/2025
11.78
11.78
11.78
11.78
+1.28%
133
12/03/2025
11.63
11.63
11.63
11.63
-5.42%
305
11/20/2025
13.27
13.27
12.30
12.30
+6.45%
271
11/12/2025
$0.36 Dividend
10/31/2025
11.55
11.55
11.55
11.55
-7.19%
296
10/30/2025
12.45
12.45
12.45
12.45
+7.75%
154
10/29/2025
11.55
11.55
11.55
11.55
0.00%
243
10/23/2025
11.55
11.55
11.55
11.55
+7.14%
313
10/22/2025
10.78
10.78
10.78
10.78
+1.82%
332
10/17/2025
11.22
11.22
10.59
10.59
-8.33%
1,113
10/14/2025
11.78
11.78
11.55
11.55
-3.34%
330
10/10/2025
11.95
11.95
11.95
11.95
+4.33%
861
10/08/2025
11.46
11.46
11.46
11.46
+3.48%
361
09/30/2025
11.07
11.07
11.07
11.07
0.00%
414
09/23/2025
11.07
11.07
11.07
11.07
-4.17%
229
09/17/2025
11.55
11.55
11.55
11.55
+1.95%
187
09/16/2025
11.33
11.33
11.33
11.33
-2.20%
872
09/09/2025
11.59
11.59
11.59
11.59
+1.13%
1,268
09/02/2025
11.46
11.46
11.46
11.46
+12.37%
2,000
08/15/2025
10.20
10.20
10.20
10.20
-6.28%
100
08/13/2025
10.88
10.88
10.88
10.88
0.00%
234