SUHJY | Sun Hung Kai Sp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Sun Hung Kai Sp ADR (SUHJY)

OTC

$14.32-$0.02 (-0.15%)

Price as of Nov 12, 2026

N/A
Market Cap
12.00%
1-Year Change
Real Estate - Development
Industry

1 Month
+6.85%

Low Price$13.09

High Price$14.74
3 Months
-2.39%

Low Price$13.09

High Price$15.96
1 Year
+12.00%

Low Price$11.72

High Price$18.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	14.31	14.37	14.30	14.32	-0.15%	71,509
11/11/2026	14.33	14.37	14.31	14.34	-1.10%	61,168
11/10/2026	14.61	14.62	14.47	14.50	-1.60%	90,675
11/10/2026	$0.37 Dividend
11/09/2026	14.75	14.75	14.62	14.74	+0.33%	61,042
11/06/2026	14.63	14.73	14.63	14.69	+0.27%	75,371
11/05/2026	14.49	14.81	14.47	14.65	+0.81%	74,556
11/04/2026	14.38	14.53	14.25	14.53	+5.52%	94,066
11/03/2026	14.29	14.29	13.73	13.77	+0.93%	207,326
11/02/2026	13.68	13.72	13.64	13.64	+0.36%	154,730
10/30/2026	14.06	14.06	13.43	13.60	+1.23%	192,661
10/29/2026	13.28	13.58	13.28	13.43	+0.58%	141,031
10/28/2026	13.30	13.71	13.27	13.35	-1.01%	128,566
10/27/2026	13.85	13.85	13.40	13.49	-0.50%	238,504
10/26/2026	13.49	13.60	13.24	13.56	+2.81%	282,391
10/23/2026	13.14	13.20	13.13	13.19	+0.75%	160,032
10/22/2026	13.00	13.24	13.00	13.09	-2.40%	157,446
10/21/2026	13.29	13.44	13.29	13.41	+0.44%	112,302
10/20/2026	13.26	13.45	13.26	13.35	-0.07%	246,075
10/19/2026	12.81	13.42	12.81	13.36	-0.29%	178,785
10/16/2026	13.38	13.42	13.35	13.40	-0.07%	123,333
10/15/2026	13.22	13.41	13.22	13.41	+0.66%	207,805
10/14/2026	13.33	13.35	13.23	13.32	-2.36%	160,297
10/13/2026	14.17	14.17	13.59	13.64	+1.82%	196,338
10/12/2026	13.91	13.91	13.35	13.40	-1.93%	164,381
10/09/2026	13.84	13.84	13.52	13.66	+1.23%	181,262
10/08/2026	13.12	13.80	13.12	13.50	+1.69%	150,227
10/07/2026	12.75	13.31	12.75	13.27	+1.34%	189,480
10/06/2026	12.46	13.10	12.46	13.10	-1.47%	398,815
10/05/2026	13.05	13.29	12.95	13.29	+0.44%	433,890
10/02/2026	13.23	13.23	13.13	13.23	-1.24%	110,638
10/01/2026	13.39	13.46	13.32	13.40	+0.22%	246,881
09/30/2026	13.57	13.96	13.37	13.37	-0.80%	147,417
09/29/2026	13.43	13.49	13.40	13.48	+0.29%	175,387
09/28/2026	13.41	13.48	13.39	13.44	+0.07%	242,324
09/25/2026	13.40	13.44	13.32	13.43	-0.58%	158,042
09/24/2026	13.46	13.52	13.41	13.51	-0.50%	290,305
09/23/2026	13.04	14.09	13.04	13.58	-1.69%	150,836
09/22/2026	14.03	14.15	13.73	13.81	-0.21%	144,786
09/21/2026	13.61	13.90	13.57	13.84	+3.35%	285,685
09/18/2026	13.31	13.40	13.29	13.39	-0.94%	185,944
09/17/2026	13.40	13.58	13.40	13.52	+0.07%	204,875
09/16/2026	13.60	13.66	13.47	13.51	-0.50%	131,209
09/15/2026	13.56	13.63	13.29	13.58	-1.69%	153,245
09/14/2026	13.56	13.81	13.46	13.81	+3.06%	258,293
09/11/2026	13.65	13.65	12.94	13.40	-10.20%	116,169
09/10/2026	15.07	15.22	14.23	14.92	+1.66%	89,196
09/09/2026	14.95	15.25	14.66	14.68	-2.46%	101,318
09/08/2026	14.97	15.05	14.91	15.05	+0.98%	103,065
09/04/2026	14.81	14.93	14.81	14.90	+2.76%	70,032
09/03/2026	14.42	14.53	14.42	14.50	+0.47%	118,999
09/02/2026	14.37	14.43	14.33	14.43	+1.72%	128,746
09/01/2026	14.23	14.25	14.16	14.19	-1.76%	84,159
08/31/2026	14.52	14.54	14.43	14.44	-5.06%	117,839
08/28/2026	15.19	15.27	15.18	15.21	-1.08%	53,593
08/27/2026	15.32	15.39	15.32	15.38	-0.94%	50,983
08/26/2026	15.53	15.58	15.50	15.53	-0.86%	77,336
08/25/2026	15.55	15.71	15.55	15.66	-1.24%	49,393
08/24/2026	15.74	15.89	15.74	15.86	-0.61%	117,430
08/21/2026	15.98	16.00	15.91	15.96	+2.63%	57,759
08/20/2026	15.52	15.57	15.46	15.55	+3.04%	78,948
08/19/2026	15.09	15.12	15.03	15.09	+3.34%	85,042
08/18/2026	14.61	14.63	14.56	14.60	+0.47%	123,397
08/17/2026	14.60	14.62	14.48	14.53	-0.13%	137,889
08/14/2026	14.53	14.60	14.48	14.55	-0.67%	81,374
08/13/2026	14.63	14.72	14.58	14.65	-0.13%	90,178
08/12/2026	14.68	14.69	14.63	14.67	+1.01%	86,869
08/11/2026	14.51	14.79	14.47	14.52	-0.47%	74,886
08/10/2026	14.50	14.59	14.47	14.59	+0.61%	97,543
08/07/2026	14.49	14.51	14.42	14.50	-0.07%	59,940
08/06/2026	14.41	14.52	14.41	14.51	-3.50%	80,770
08/05/2026	15.14	15.14	15.03	15.04	-2.41%	41,332
08/04/2026	15.54	15.79	15.29	15.41	+0.83%	62,164
08/03/2026	15.19	15.30	15.17	15.28	-0.44%	81,064
07/31/2026	15.30	15.37	15.26	15.35	-0.19%	71,292
07/30/2026	15.21	15.41	15.21	15.38	+2.47%	73,066
07/29/2026	15.07	15.17	15.00	15.01	-1.22%	82,157
07/28/2026	15.07	15.21	15.07	15.19	+0.26%	144,666
07/27/2026	15.15	15.16	15.04	15.16	+0.78%	125,862
07/24/2026	15.08	15.09	14.96	15.04	-0.52%	128,973
07/23/2026	15.34	15.34	15.11	15.12	-1.40%	71,838
07/22/2026	15.55	15.55	15.26	15.33	-0.19%	72,399
07/21/2026	15.36	15.37	15.28	15.36	+1.03%	57,798
07/20/2026	15.52	15.75	15.18	15.20	-0.13%	115,107
07/17/2026	15.14	15.22	15.12	15.22	-0.26%	97,777
07/16/2026	15.25	15.27	15.19	15.26	+0.26%	103,619
07/15/2026	15.22	15.25	15.13	15.22	+4.34%	78,085
07/14/2026	14.67	14.74	14.58	14.59	+0.27%	289,440
07/13/2026	14.57	14.57	14.49	14.55	-1.32%	135,620
07/10/2026	14.70	14.77	14.62	14.75	+2.65%	136,568
07/09/2026	14.33	14.43	14.28	14.37	+2.36%	143,801
07/08/2026	13.90	14.04	13.89	14.03	-0.28%	114,806
07/07/2026	14.11	14.13	13.97	14.07	-1.50%	282,381
07/06/2026	14.31	14.34	14.25	14.29	+1.31%	233,778
07/02/2026	14.18	14.22	13.89	14.10	+0.56%	183,473
07/01/2026	14.31	14.31	13.89	14.02	-0.07%	151,472
06/30/2026	13.90	14.03	13.90	14.03	-0.83%	157,325
06/29/2026	14.16	14.17	14.10	14.15	-1.29%	167,296
06/26/2026	14.23	14.39	14.23	14.34	-0.81%	121,258
06/25/2026	14.48	14.54	14.42	14.45	+2.35%	139,784