SUHJY | Sun Hung Kai Sp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Sun Hung Kai Sp ADR (SUHJY)

OTC

$13.52+$0.10 (+0.75%)

Price as of Oct 23, 2026

N/A
Market Cap
13.53%
1-Year Change
Real Estate - Development
Industry

1 Month
-2.87%

Low Price$13.42

High Price$14.01
3 Months
-12.77%

Low Price$13.42

High Price$16.36
1 Year
+13.53%

Low Price$12.02

High Price$18.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	13.47	13.53	13.46	13.52	+0.75%	160,032
10/22/2026	13.33	13.58	13.33	13.42	-2.40%	157,446
10/21/2026	13.62	13.78	13.62	13.75	+0.44%	112,302
10/20/2026	13.60	13.79	13.60	13.69	-0.07%	246,075
10/19/2026	13.13	13.76	13.13	13.70	-0.29%	178,785
10/16/2026	13.72	13.76	13.69	13.74	-0.07%	123,333
10/15/2026	13.56	13.75	13.56	13.75	+0.66%	207,805
10/14/2026	13.67	13.69	13.56	13.66	-2.36%	160,297
10/13/2026	14.53	14.53	13.93	13.99	+1.82%	196,338
10/12/2026	14.26	14.26	13.69	13.74	-1.93%	164,381
10/09/2026	14.19	14.19	13.86	14.01	+1.23%	181,262
10/08/2026	13.45	14.15	13.45	13.84	+1.69%	150,227
10/07/2026	13.07	13.65	13.07	13.61	+1.34%	189,480
10/06/2026	12.78	13.43	12.78	13.43	-1.47%	398,815
10/05/2026	13.38	13.63	13.28	13.63	+0.44%	433,890
10/02/2026	13.57	13.57	13.46	13.57	-1.24%	110,638
10/01/2026	13.73	13.80	13.66	13.74	+0.22%	246,881
09/30/2026	13.91	14.31	13.71	13.71	-0.80%	147,417
09/29/2026	13.77	13.83	13.74	13.82	+0.29%	175,387
09/28/2026	13.75	13.82	13.73	13.78	+0.07%	242,324
09/25/2026	13.74	13.78	13.66	13.77	-0.58%	158,042
09/24/2026	13.81	13.86	13.75	13.85	-0.50%	290,305
09/23/2026	13.37	14.45	13.37	13.92	-1.69%	150,836
09/22/2026	14.39	14.51	14.08	14.16	-0.21%	144,786
09/21/2026	13.95	14.25	13.91	14.19	+3.35%	285,685
09/18/2026	13.65	13.74	13.63	13.73	-0.94%	185,944
09/17/2026	13.74	13.92	13.74	13.86	+0.07%	204,875
09/16/2026	13.95	14.01	13.81	13.85	-0.50%	131,209
09/15/2026	13.90	13.98	13.63	13.92	-1.69%	153,245
09/14/2026	13.90	14.16	13.80	14.16	+3.06%	258,293
09/11/2026	14.00	14.00	13.27	13.74	-10.20%	116,169
09/10/2026	15.45	15.61	14.59	15.30	+1.66%	89,196
09/09/2026	15.33	15.64	15.03	15.05	-2.46%	101,318
09/08/2026	15.35	15.43	15.28	15.43	+0.98%	103,065
09/04/2026	15.19	15.31	15.19	15.28	+2.76%	70,032
09/03/2026	14.79	14.90	14.79	14.87	+0.47%	118,999
09/02/2026	14.74	14.80	14.69	14.80	+1.72%	128,746
09/01/2026	14.59	14.61	14.52	14.55	-1.76%	84,159
08/31/2026	14.89	14.91	14.80	14.81	-5.06%	117,839
08/28/2026	15.57	15.66	15.56	15.60	-1.08%	53,593
08/27/2026	15.71	15.78	15.71	15.77	-0.94%	50,983
08/26/2026	15.92	15.97	15.89	15.92	-0.86%	77,336
08/25/2026	15.94	16.11	15.94	16.06	-1.24%	49,393
08/24/2026	16.14	16.29	16.14	16.26	-0.61%	117,430
08/21/2026	16.38	16.41	16.31	16.36	+2.63%	57,759
08/20/2026	15.91	15.96	15.85	15.94	+3.04%	78,948
08/19/2026	15.47	15.50	15.41	15.47	+3.34%	85,042
08/18/2026	14.98	15.00	14.93	14.97	+0.47%	123,397
08/17/2026	14.97	14.99	14.85	14.90	-0.13%	137,889
08/14/2026	14.90	14.97	14.85	14.92	-0.67%	81,374
08/13/2026	15.00	15.09	14.95	15.02	-0.13%	90,178
08/12/2026	15.05	15.06	15.00	15.04	+1.01%	86,869
08/11/2026	14.88	15.16	14.84	14.89	-0.47%	74,886
08/10/2026	14.87	14.96	14.84	14.96	+0.61%	97,543
08/07/2026	14.86	14.88	14.79	14.87	-0.07%	59,940
08/06/2026	14.78	14.89	14.78	14.88	-3.50%	80,770
08/05/2026	15.52	15.52	15.42	15.42	-2.41%	41,332
08/04/2026	15.94	16.19	15.68	15.80	+0.83%	62,164
08/03/2026	15.57	15.69	15.55	15.67	-0.44%	81,064
07/31/2026	15.69	15.76	15.65	15.74	-0.19%	71,292
07/30/2026	15.60	15.80	15.60	15.77	+2.47%	73,066
07/29/2026	15.45	15.55	15.38	15.39	-1.22%	82,157
07/28/2026	15.45	15.60	15.45	15.58	+0.26%	144,666
07/27/2026	15.53	15.54	15.42	15.54	+0.78%	125,862
07/24/2026	15.46	15.47	15.34	15.42	-0.52%	128,973
07/23/2026	15.73	15.73	15.49	15.50	-1.40%	71,838
07/22/2026	15.95	15.95	15.65	15.72	-0.19%	72,399
07/21/2026	15.75	15.76	15.67	15.75	+1.03%	57,798
07/20/2026	15.91	16.15	15.56	15.59	-0.13%	115,107
07/17/2026	15.52	15.61	15.51	15.61	-0.26%	97,777
07/16/2026	15.64	15.66	15.58	15.65	+0.26%	103,619
07/15/2026	15.61	15.64	15.51	15.61	+4.34%	78,085
07/14/2026	15.04	15.11	14.95	14.96	+0.27%	289,440
07/13/2026	14.94	14.94	14.86	14.92	-1.32%	135,620
07/10/2026	15.07	15.14	14.99	15.12	+2.65%	136,568
07/09/2026	14.69	14.80	14.64	14.73	+2.36%	143,801
07/08/2026	14.25	14.40	14.24	14.39	-0.28%	114,806
07/07/2026	14.47	14.49	14.32	14.43	-1.50%	282,381
07/06/2026	14.67	14.70	14.61	14.65	+1.31%	233,778
07/02/2026	14.54	14.58	14.24	14.46	+0.56%	183,473
07/01/2026	14.67	14.67	14.24	14.38	-0.07%	151,472
06/30/2026	14.25	14.39	14.25	14.39	-0.83%	157,325
06/29/2026	14.52	14.53	14.46	14.51	-1.29%	167,296
06/26/2026	14.59	14.75	14.59	14.70	-0.81%	121,258
06/25/2026	14.85	14.91	14.79	14.82	+2.35%	139,784
06/24/2026	14.55	14.55	14.44	14.48	+0.91%	180,323
06/23/2026	14.37	14.49	14.13	14.35	-1.31%	317,750
06/22/2026	14.58	14.58	14.44	14.54	-0.21%	218,502
06/18/2026	14.49	14.57	14.39	14.57	-1.29%	163,116
06/17/2026	14.70	14.77	14.52	14.76	-1.86%	166,577
06/16/2026	15.00	15.05	14.97	15.04	-1.38%	213,147
06/15/2026	15.30	15.37	15.25	15.25	+1.60%	201,550
06/12/2026	15.02	15.04	14.84	15.01	+0.33%	139,362
06/11/2026	14.63	14.96	14.62	14.96	+1.08%	197,752
06/10/2026	14.93	14.93	14.54	14.80	-0.94%	77,471
06/09/2026	15.15	15.15	14.75	14.94	-1.97%	261,117
06/08/2026	15.69	15.69	15.18	15.24	+0.13%	182,279
06/05/2026	15.16	15.41	15.16	15.22	-3.61%	118,290
06/04/2026	15.87	16.34	15.79	15.79	0.00%	157,128
06/03/2026	15.85	16.11	15.72	15.79	-3.31%	96,438