• N/A
    Market Cap
  • 38.16%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +9.27%
    Low Price$14.39
    High Price$15.80
  • 3 Months
    -10.23%
    Low Price$14.35
    High Price$18.50
  • 1 Year
    +38.16%
    Low Price$11.13
    High Price$18.87
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
15.94
16.19
15.68
15.80
+0.83%
62,164
08/03/2026
15.57
15.69
15.55
15.67
-0.44%
81,064
07/31/2026
15.69
15.76
15.65
15.74
-0.19%
71,292
07/30/2026
15.60
15.80
15.60
15.77
+2.47%
73,066
07/29/2026
15.45
15.55
15.38
15.39
-1.22%
82,157
07/28/2026
15.45
15.60
15.45
15.58
+0.26%
144,666
07/27/2026
15.53
15.54
15.42
15.54
+0.78%
125,862
07/24/2026
15.46
15.47
15.34
15.42
-0.52%
128,973
07/23/2026
15.73
15.73
15.49
15.50
-1.40%
71,838
07/22/2026
15.95
15.95
15.65
15.72
-0.19%
72,399
07/21/2026
15.75
15.76
15.67
15.75
+1.03%
57,798
07/20/2026
15.91
16.15
15.56
15.59
-0.13%
115,107
07/17/2026
15.52
15.61
15.51
15.61
-0.26%
97,777
07/16/2026
15.64
15.66
15.58
15.65
+0.26%
103,619
07/15/2026
15.61
15.64
15.51
15.61
+4.34%
78,085
07/14/2026
15.04
15.11
14.95
14.96
+0.27%
289,440
07/13/2026
14.94
14.94
14.86
14.92
-1.32%
135,620
07/10/2026
15.07
15.14
14.99
15.12
+2.65%
136,568
07/09/2026
14.69
14.80
14.64
14.73
+2.36%
143,801
07/08/2026
14.25
14.40
14.24
14.39
-0.28%
114,806
07/07/2026
14.47
14.49
14.32
14.43
-1.50%
282,381
07/06/2026
14.67
14.70
14.61
14.65
+1.31%
233,778
07/02/2026
14.54
14.58
14.24
14.46
+0.56%
183,473
07/01/2026
14.67
14.67
14.24
14.38
-0.07%
151,472
06/30/2026
14.25
14.39
14.25
14.39
-0.83%
157,325
06/29/2026
14.52
14.53
14.46
14.51
-1.29%
167,296
06/26/2026
14.59
14.75
14.59
14.70
-0.81%
121,258
06/25/2026
14.85
14.91
14.79
14.82
+2.35%
139,784
06/24/2026
14.55
14.55
14.44
14.48
+0.91%
180,323
06/23/2026
14.37
14.49
14.13
14.35
-1.31%
317,750
06/22/2026
14.58
14.58
14.44
14.54
-0.21%
218,502
06/18/2026
14.49
14.57
14.39
14.57
-1.29%
163,116
06/17/2026
14.70
14.77
14.52
14.76
-1.86%
166,577
06/16/2026
15.00
15.05
14.97
15.04
-1.38%
213,147
06/15/2026
15.30
15.37
15.25
15.25
+1.60%
201,550
06/12/2026
15.02
15.04
14.84
15.01
+0.33%
139,362
06/11/2026
14.63
14.96
14.62
14.96
+1.08%
197,752
06/10/2026
14.93
14.93
14.54
14.80
-0.94%
77,471
06/09/2026
15.15
15.15
14.75
14.94
-1.97%
261,117
06/08/2026
15.69
15.69
15.18
15.24
+0.13%
182,279
06/05/2026
15.16
15.41
15.16
15.22
-3.61%
118,290
06/04/2026
15.87
16.34
15.79
15.79
0.00%
157,128
06/03/2026
15.85
16.11
15.72
15.79
-3.31%
96,438
06/02/2026
16.60
16.66
16.32
16.33
-1.92%
134,726
06/01/2026
16.70
16.87
16.49
16.65
-1.48%
123,767
05/29/2026
16.86
16.97
16.83
16.90
+0.66%
166,183
05/28/2026
16.68
17.25
16.67
16.79
-0.65%
125,007
05/27/2026
16.81
16.96
16.79
16.90
-1.96%
123,216
05/26/2026
17.44
17.63
17.20
17.24
-1.78%
44,535
05/22/2026
17.47
17.60
17.47
17.55
-0.62%
97,445
05/21/2026
17.51
17.66
17.40
17.66
+0.40%
59,580
05/20/2026
17.63
17.74
17.59
17.59
+1.69%
83,037
05/19/2026
17.49
17.56
17.28
17.30
-1.55%
44,500
05/18/2026
17.63
17.65
17.38
17.57
-2.77%
50,917
05/15/2026
18.29
18.29
18.06
18.07
-1.90%
47,359
05/14/2026
18.33
18.42
18.27
18.42
+1.64%
51,945
05/13/2026
18.15
18.40
17.98
18.12
+1.52%
80,570
05/12/2026
17.87
18.19
17.82
17.85
-3.51%
98,358
05/11/2026
18.44
18.53
18.44
18.50
+1.76%
61,363
05/08/2026
18.15
18.19
18.10
18.18
-0.55%
45,988
05/07/2026
18.33
18.47
18.13
18.28
-3.13%
65,873
05/06/2026
18.82
18.89
18.82
18.87
+6.01%
49,119
05/05/2026
17.74
17.81
17.72
17.80
+1.14%
99,917
05/04/2026
17.54
17.64
17.52
17.60
+0.03%
69,781
05/01/2026
17.65
17.71
17.58
17.60
-0.26%
35,103
04/30/2026
17.59
17.66
17.53
17.64
-0.73%
59,966
04/29/2026
17.74
18.35
17.60
17.77
+1.25%
34,893
04/28/2026
17.46
17.60
17.46
17.55
+0.57%
59,011
04/27/2026
17.56
17.56
17.36
17.45
-0.63%
44,658
04/24/2026
17.50
18.03
17.48
17.56
-0.11%
37,376
04/23/2026
17.66
17.68
17.46
17.58
-0.06%
53,970
04/22/2026
17.64
17.70
17.57
17.59
+0.63%
29,483
04/21/2026
17.93
17.93
17.47
17.48
+0.23%
61,735
04/20/2026
17.42
17.48
17.41
17.44
+1.13%
42,523
04/17/2026
17.50
17.50
17.23
17.25
-2.52%
46,677
04/16/2026
17.02
17.82
17.02
17.69
-0.39%
70,933
04/15/2026
18.23
18.23
17.58
17.76
-0.11%
141,563
04/14/2026
18.19
18.19
17.78
17.78
+0.79%
103,996
04/13/2026
17.41
17.64
17.39
17.64
-1.34%
61,471
04/10/2026
18.20
18.20
17.76
17.88
+0.28%
22,128
04/09/2026
17.83
18.10
17.65
17.83
+0.45%
70,650
04/08/2026
17.69
18.07
17.69
17.75
+4.78%
57,547
04/07/2026
16.96
17.00
16.75
16.94
-0.12%
123,119
04/06/2026
16.77
16.96
16.63
16.96
+0.77%
91,172
04/02/2026
16.72
16.91
16.70
16.83
-2.43%
60,634
04/01/2026
17.84
17.84
17.23
17.25
+2.19%
104,681
03/31/2026
17.12
17.12
16.23
16.88
+2.74%
100,574
03/30/2026
16.36
16.57
16.36
16.43
+0.06%
93,582
03/27/2026
16.41
16.45
16.35
16.42
-1.97%
70,146
03/26/2026
16.72
16.93
16.67
16.75
-1.35%
51,510
03/25/2026
17.55
17.55
16.87
16.98
+1.31%
79,672
03/24/2026
16.72
16.87
16.71
16.76
+1.27%
93,553
03/23/2026
16.44
16.65
16.42
16.55
-0.78%
94,810
03/20/2026
16.87
17.28
16.62
16.68
+0.12%
65,559
03/19/2026
17.04
17.18
16.26
16.66
-3.87%
52,930
03/18/2026
17.45
17.48
17.28
17.33
+1.23%
54,421
03/17/2026
17.18
17.23
17.07
17.12
-0.52%
77,855
03/16/2026
17.07
17.39
17.04
17.21
+2.99%
84,775
03/13/2026
16.90
17.00
16.71
16.71
-1.65%
66,684
03/12/2026
17.28
17.63
16.92
16.99
-4.42%
86,989