SUI
Sun Commun REIT (SUI)
NYSE
$110.94+$0.19 (+0.18%)
Price as of Oct 02, 2026 7:46 PM EDT
  • $13.5B
    Market Cap
  • -11.73%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -7.73%
    Low Price$110.00
    High Price$118.65
  • 3 Months
    -9.51%
    Low Price$110.00
    High Price$126.66
  • 1 Year
    -11.73%
    Low Price$110.00
    High Price$133.36
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
110.26
111.31
109.85
110.75
+0.68%
1,058,583
10/01/2026
110.19
110.92
109.77
110.00
-0.70%
1,018,287
09/30/2026
111.36
111.70
110.53
110.78
+0.009%
1,112,761
09/30/2026
$1.12 Dividend
09/29/2026
110.78
111.92
109.94
110.77
-0.35%
959,163
09/28/2026
111.11
112.22
110.55
111.16
+0.02%
1,550,193
09/25/2026
110.31
111.43
109.29
111.14
+1.02%
757,399
09/24/2026
111.58
112.00
109.83
110.02
-1.06%
784,821
09/23/2026
112.49
113.55
111.16
111.20
-1.27%
916,758
09/22/2026
112.73
113.89
112.44
112.63
+0.03%
1,127,031
09/21/2026
112.68
113.87
112.05
112.60
-0.009%
1,422,919
09/18/2026
113.35
114.00
112.60
112.61
-1.04%
2,798,009
09/17/2026
114.38
115.22
113.74
113.80
+0.05%
994,894
09/16/2026
115.34
116.62
113.08
113.74
-1.91%
1,216,132
09/15/2026
116.92
116.92
115.58
115.96
-0.77%
928,151
09/14/2026
114.16
117.20
114.07
116.86
+3.11%
1,094,266
09/11/2026
113.98
114.66
112.66
113.33
-0.39%
712,046
09/10/2026
115.43
115.54
113.46
113.78
-0.96%
839,424
09/09/2026
116.32
116.62
114.44
114.88
-1.37%
786,192
09/08/2026
118.29
119.22
116.44
116.47
-1.50%
978,845
09/04/2026
118.05
119.58
117.76
118.24
-0.34%
911,161
09/03/2026
120.41
120.50
118.33
118.65
-1.15%
977,971
09/02/2026
120.53
121.20
119.02
120.03
-0.16%
1,280,354
09/01/2026
120.52
121.48
119.32
120.22
+0.02%
1,571,949
08/31/2026
121.07
121.57
120.06
120.20
-1.22%
1,553,095
08/28/2026
122.33
123.35
121.36
121.69
-0.22%
1,359,019
08/27/2026
124.30
124.81
121.96
121.96
-1.64%
1,421,858
08/26/2026
124.30
125.13
123.24
123.99
-0.56%
1,434,343
08/25/2026
121.80
124.97
121.80
124.68
+2.03%
1,739,849
08/24/2026
120.67
122.69
120.67
122.19
+1.45%
1,052,414
08/21/2026
121.18
121.69
119.99
120.44
-0.52%
1,314,486
08/20/2026
120.00
121.48
119.81
121.07
+0.19%
1,181,751
08/19/2026
119.01
123.27
119.01
120.84
+1.57%
17,715,279
08/18/2026
120.78
121.94
118.93
118.97
-0.98%
1,570,141
08/17/2026
121.48
121.94
120.09
120.15
-1.57%
2,361,741
08/14/2026
122.70
124.29
121.88
122.06
+2.58%
2,697,616
08/13/2026
117.40
119.18
117.40
118.99
+1.56%
620,253
08/12/2026
116.82
117.51
116.56
117.16
-0.28%
741,719
08/11/2026
117.18
118.85
116.79
117.48
+0.08%
706,018
08/10/2026
118.32
118.41
117.11
117.38
-1.55%
835,789
08/07/2026
118.82
119.89
118.23
119.23
+0.10%
810,809
08/06/2026
120.46
120.80
118.35
119.12
-0.45%
630,525
08/05/2026
120.34
121.04
118.38
119.65
-0.67%
929,927
08/04/2026
119.90
121.04
118.59
120.45
-0.65%
1,194,621
08/03/2026
122.30
124.20
120.88
121.23
-0.83%
1,194,288
07/31/2026
122.92
123.59
121.61
122.24
-0.76%
853,365
07/30/2026
125.65
125.96
121.46
123.18
-2.74%
1,433,341
07/29/2026
123.15
126.85
121.72
126.66
+3.10%
4,136,773
07/28/2026
121.77
126.17
120.83
122.85
+2.18%
5,426,287
07/27/2026
120.50
121.73
119.51
120.22
-0.32%
3,187,313
07/27/2026
$1.84 Earnings
07/24/2026
119.61
120.85
119.01
120.61
+1.52%
2,590,226
07/23/2026
118.53
120.04
118.13
118.80
+0.28%
2,483,071
07/22/2026
118.16
118.81
117.67
118.46
+0.52%
1,214,135
07/21/2026
118.79
118.89
117.76
117.85
-0.97%
808,020
07/20/2026
120.33
121.64
118.71
119.00
-1.04%
788,271
07/17/2026
121.70
122.10
119.55
120.24
-0.42%
1,605,979
07/16/2026
117.74
120.97
117.74
120.75
+3.02%
3,648,874
07/15/2026
119.25
120.43
116.94
117.20
-1.16%
2,108,412
07/14/2026
119.49
119.56
118.36
118.58
-0.84%
2,362,746
07/13/2026
117.85
120.35
117.85
119.59
+1.62%
1,056,219
07/10/2026
118.78
118.96
116.82
117.69
+0.12%
657,013
07/09/2026
118.48
118.92
117.14
117.55
-0.35%
864,574
07/08/2026
120.05
120.32
117.96
117.97
-2.56%
734,261
07/07/2026
122.46
123.59
120.89
121.07
+0.09%
1,078,943
07/06/2026
122.15
122.15
120.26
120.96
-1.17%
1,248,448
07/02/2026
120.68
122.66
120.68
122.39
+2.36%
1,069,990
07/01/2026
118.34
121.01
118.00
119.57
+0.73%
1,373,265
06/30/2026
118.80
118.97
117.47
118.71
-0.17%
1,422,926
06/30/2026
$1.12 Dividend
06/29/2026
118.94
119.02
117.25
118.91
-0.02%
967,542
06/26/2026
116.64
119.41
116.64
118.93
+2.25%
2,709,453
06/25/2026
116.74
117.35
115.21
116.31
-1.13%
1,084,272
06/24/2026
117.69
118.94
116.10
117.63
+0.36%
1,153,537
06/23/2026
116.96
118.13
115.53
117.21
+1.02%
1,284,996
06/22/2026
120.32
120.32
115.31
116.02
-0.14%
1,259,238
06/18/2026
120.97
120.97
116.03
116.19
-2.82%
1,610,364
06/17/2026
120.93
121.90
119.27
119.56
-1.84%
949,087
06/16/2026
122.25
122.70
120.90
121.80
-0.18%
878,401
06/15/2026
124.42
125.15
121.72
122.03
-2.00%
962,568
06/12/2026
123.28
124.70
122.27
124.52
+0.87%
895,038
06/11/2026
124.60
125.60
123.36
123.44
-0.62%
768,592
06/10/2026
123.31
125.20
122.78
124.21
+1.53%
1,493,706
06/09/2026
119.64
123.11
119.41
122.34
+2.08%
1,830,752
06/08/2026
121.43
121.80
119.44
119.85
-1.21%
1,446,620
06/05/2026
119.48
122.15
119.48
121.32
+0.82%
1,352,555
06/04/2026
119.92
120.71
117.60
120.34
+1.79%
1,839,492
06/03/2026
118.54
121.19
118.04
118.22
-0.60%
1,162,932
06/02/2026
118.39
120.62
118.10
118.94
+0.76%
847,980
06/01/2026
120.34
121.61
118.04
118.04
-2.68%
973,808
05/29/2026
121.83
122.31
119.65
121.29
-1.07%
2,443,640
05/28/2026
121.78
123.40
120.78
122.61
+0.18%
1,082,072
05/27/2026
121.76
123.96
121.76
122.39
-0.07%
831,462
05/26/2026
125.20
126.15
121.48
122.48
-2.25%
851,996
05/22/2026
124.16
125.53
123.12
125.30
+1.16%
947,468
05/21/2026
120.44
124.01
119.90
123.87
+2.68%
1,007,812
05/20/2026
119.52
120.65
118.69
120.63
+0.86%
809,726
05/19/2026
119.04
120.33
118.42
119.60
+0.35%
646,125
05/18/2026
118.64
120.09
118.64
119.18
+0.91%
596,554
05/15/2026
120.16
120.16
117.88
118.10
-1.20%
758,522