SUI
Sun Commun REIT (SUI)
NYSE
$122.44-$0.02 (-0.02%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $15.2B
    Market Cap
  • 0.74%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -0.95%
    Low Price$118.39
    High Price$127.94
  • 3 Months
    -2.33%
    Low Price$117.20
    High Price$127.94
  • 1 Year
    +0.74%
    Low Price$117.20
    High Price$134.71
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
123.54
125.46
122.10
122.46
-0.83%
1,194,288
07/31/2026
124.16
124.84
122.84
123.48
-0.76%
853,365
07/30/2026
126.92
127.23
122.69
124.43
-2.74%
1,433,341
07/29/2026
124.40
128.13
122.95
127.94
+3.10%
4,136,773
07/28/2026
123.00
127.45
122.05
124.09
+2.18%
5,426,287
07/27/2026
121.72
122.96
120.72
121.44
-0.32%
3,187,313
07/27/2026
$1.84 Earnings
07/24/2026
120.82
122.07
120.22
121.83
+1.53%
2,590,226
07/23/2026
119.73
121.25
119.32
120.00
+0.28%
2,483,071
07/22/2026
119.35
120.01
118.86
119.66
+0.52%
1,214,135
07/21/2026
119.99
120.09
118.95
119.04
-0.97%
808,020
07/20/2026
121.55
122.87
119.92
120.20
-1.04%
788,271
07/17/2026
122.93
123.33
120.76
121.46
-0.42%
1,605,979
07/16/2026
118.93
122.19
118.93
121.97
+3.02%
3,648,874
07/15/2026
120.46
121.65
118.12
118.39
-1.16%
2,108,412
07/14/2026
120.70
120.77
119.56
119.78
-0.84%
2,362,746
07/13/2026
119.04
121.57
119.04
120.80
+1.62%
1,056,219
07/10/2026
119.98
120.16
118.00
118.88
+0.12%
657,013
07/09/2026
119.68
120.12
118.33
118.74
-0.35%
864,574
07/08/2026
121.26
121.54
119.15
119.16
-2.56%
734,261
07/07/2026
123.70
124.84
122.11
122.29
+0.09%
1,078,943
07/06/2026
123.39
123.39
121.48
122.18
-1.17%
1,248,448
07/02/2026
121.90
123.91
121.90
123.63
+2.36%
1,069,990
07/01/2026
119.54
122.24
119.19
120.78
+0.73%
1,373,265
06/30/2026
120.00
120.17
118.66
119.91
-0.17%
1,422,926
06/30/2026
$1.12 Dividend
06/29/2026
120.14
120.22
118.44
120.11
-0.02%
967,542
06/26/2026
117.82
120.62
117.82
120.13
+2.25%
2,709,453
06/25/2026
117.92
118.53
116.37
117.48
-1.13%
1,084,272
06/24/2026
118.88
120.14
117.28
118.82
+0.36%
1,153,537
06/23/2026
118.14
119.33
116.70
118.40
+1.02%
1,284,996
06/22/2026
121.53
121.53
116.47
117.20
-0.14%
1,259,238
06/18/2026
122.19
122.19
117.21
117.37
-2.82%
1,610,364
06/17/2026
122.15
123.13
120.48
120.77
-1.84%
949,087
06/16/2026
123.49
123.94
122.12
123.03
-0.18%
878,401
06/15/2026
125.68
126.41
122.95
123.26
-2.00%
962,568
06/12/2026
124.53
125.96
123.50
125.78
+0.87%
895,038
06/11/2026
125.86
126.87
124.61
124.69
-0.62%
768,592
06/10/2026
124.56
126.47
124.02
125.47
+1.53%
1,493,706
06/09/2026
120.85
124.35
120.62
123.58
+2.08%
1,830,752
06/08/2026
122.66
123.03
120.65
121.06
-1.21%
1,446,620
06/05/2026
120.68
123.38
120.68
122.55
+0.82%
1,352,555
06/04/2026
121.13
121.93
118.79
121.56
+1.79%
1,839,492
06/03/2026
119.74
122.42
119.24
119.42
-0.60%
1,162,932
06/02/2026
119.58
121.84
119.30
120.14
+0.76%
847,980
06/01/2026
121.56
122.84
119.24
119.24
-2.68%
973,808
05/29/2026
123.06
123.55
120.86
122.52
-1.07%
2,443,640
05/28/2026
123.01
124.65
122.00
123.85
+0.18%
1,082,072
05/27/2026
122.99
125.21
122.99
123.63
-0.07%
831,462
05/26/2026
126.47
127.42
122.71
123.72
-2.25%
851,996
05/22/2026
125.41
126.80
124.37
126.57
+1.16%
947,468
05/21/2026
121.66
125.26
121.11
125.12
+2.68%
1,007,812
05/20/2026
120.72
121.87
119.89
121.85
+0.86%
809,726
05/19/2026
120.24
121.55
119.61
120.81
+0.35%
646,125
05/18/2026
119.84
121.31
119.84
120.39
+0.91%
596,554
05/15/2026
121.38
121.38
119.07
119.30
-1.20%
758,522
05/14/2026
122.10
122.61
120.25
120.74
-1.94%
711,446
05/13/2026
123.03
124.03
122.65
123.13
-0.50%
721,858
05/12/2026
124.98
125.08
123.44
123.76
-0.70%
642,370
05/11/2026
125.11
125.68
123.69
124.63
-0.12%
869,376
05/08/2026
125.05
125.25
123.55
124.78
-0.10%
794,022
05/07/2026
125.22
125.77
123.54
124.91
+0.12%
842,093
05/06/2026
124.45
126.59
123.83
124.76
+0.52%
960,952
05/05/2026
123.51
124.48
122.18
124.11
+0.40%
536,817
05/04/2026
124.75
125.98
122.56
123.62
-1.41%
575,404
05/01/2026
127.04
127.87
124.97
125.38
-1.01%
679,378
04/30/2026
125.83
127.28
125.68
126.66
+1.01%
1,062,361
04/29/2026
126.54
127.08
123.88
125.39
-1.36%
908,034
04/28/2026
125.67
128.74
125.53
127.11
+0.52%
1,565,293
04/27/2026
128.51
129.20
126.31
126.46
-1.69%
770,065
04/27/2026
$1.40 Earnings
04/24/2026
128.19
129.04
127.61
128.63
+0.18%
636,877
04/23/2026
127.15
128.86
127.12
128.40
+1.37%
870,056
04/22/2026
128.03
128.55
125.35
126.67
-1.06%
802,907
04/21/2026
129.16
129.22
127.03
128.03
-0.79%
501,004
04/20/2026
128.80
129.97
128.14
129.05
-0.17%
1,045,906
04/17/2026
126.96
129.35
126.96
129.26
+1.75%
860,429
04/16/2026
127.84
128.99
126.35
127.05
-0.33%
702,878
04/15/2026
128.17
129.02
127.07
127.47
-1.07%
954,648
04/14/2026
127.94
129.25
127.60
128.85
+0.41%
598,909
04/13/2026
127.81
129.00
126.65
128.32
+0.17%
414,582
04/10/2026
127.41
128.66
126.58
128.11
+0.48%
430,735
04/09/2026
127.11
129.07
126.80
127.49
+0.05%
715,242
04/08/2026
126.76
128.17
126.54
127.43
+1.32%
876,151
04/07/2026
126.32
127.30
125.52
125.77
-0.70%
496,440
04/06/2026
127.28
128.77
126.40
126.66
-1.09%
363,918
04/02/2026
126.48
128.32
126.27
128.06
+1.47%
391,292
04/01/2026
124.80
126.65
123.88
126.20
+1.13%
692,905
03/31/2026
125.35
125.95
123.28
124.80
+0.70%
898,458
03/31/2026
$1.12 Dividend
03/30/2026
123.94
125.66
123.20
123.92
+0.50%
793,753
03/27/2026
126.19
126.63
122.97
123.31
-1.77%
489,139
03/26/2026
124.71
126.56
124.71
125.53
+0.15%
440,454
03/25/2026
127.58
128.14
125.33
125.34
-0.87%
484,662
03/24/2026
126.51
128.15
126.12
126.44
-0.22%
614,411
03/23/2026
129.15
129.63
126.59
126.71
-1.07%
819,867
03/20/2026
129.20
129.39
127.14
128.09
-0.52%
1,628,571
03/19/2026
128.79
130.05
128.22
128.76
-0.85%
1,240,300
03/18/2026
131.94
132.65
129.69
129.86
-2.24%
996,788
03/17/2026
133.36
134.21
132.73
132.83
+0.24%
525,916