SUI
Sun Commun REIT (SUI)
NYSE
$119.50+$1.21 (+1.02%)
Price as of Jun 23, 2026 6:57 PM EDT
  • $14.6B
    Market Cap
  • -4.39%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -7.41%
    Low Price$118.29
    High Price$126.95
  • 3 Months
    -8.50%
    Low Price$118.29
    High Price$130.47
  • 1 Year
    -4.39%
    Low Price$116.60
    High Price$137.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
122.67
122.67
117.56
118.29
-0.14%
1,259,238
06/18/2026
123.33
123.33
118.30
118.46
-2.82%
1,610,364
06/17/2026
123.29
124.28
121.60
121.90
-1.84%
949,087
06/16/2026
124.64
125.10
123.26
124.18
-0.18%
878,401
06/15/2026
126.85
127.59
124.10
124.41
-2.00%
962,568
06/12/2026
125.69
127.14
124.66
126.95
+0.87%
895,038
06/11/2026
127.03
128.05
125.77
125.85
-0.62%
768,592
06/10/2026
125.72
127.65
125.18
126.64
+1.53%
1,493,706
06/09/2026
121.98
125.51
121.74
124.73
+2.08%
1,830,752
06/08/2026
123.80
124.18
121.77
122.19
-1.21%
1,446,620
06/05/2026
121.81
124.54
121.81
123.69
+0.82%
1,352,555
06/04/2026
122.26
123.07
119.90
122.69
+1.79%
1,839,492
06/03/2026
120.86
123.56
120.35
120.53
-0.60%
1,162,932
06/02/2026
120.70
122.98
120.41
121.26
+0.76%
847,980
06/01/2026
122.69
123.99
120.35
120.35
-2.68%
973,808
05/29/2026
124.21
124.70
121.99
123.66
-1.07%
2,443,640
05/28/2026
124.16
125.81
123.14
125.00
+0.18%
1,082,072
05/27/2026
124.14
126.38
124.14
124.78
-0.07%
831,462
05/26/2026
127.65
128.61
123.85
124.87
-2.25%
851,996
05/22/2026
126.58
127.98
125.53
127.75
+1.16%
947,468
05/21/2026
122.79
126.43
122.24
126.29
+2.68%
1,007,812
05/20/2026
121.85
123.01
121.01
122.99
+0.86%
809,726
05/19/2026
121.36
122.68
120.73
121.94
+0.35%
646,125
05/18/2026
120.96
122.44
120.96
121.51
+0.91%
596,554
05/15/2026
122.51
122.51
120.19
120.41
-1.20%
758,522
05/14/2026
123.24
123.75
121.38
121.87
-1.94%
711,446
05/13/2026
124.18
125.19
123.79
124.28
-0.50%
721,858
05/12/2026
126.15
126.25
124.59
124.91
-0.70%
642,370
05/11/2026
126.28
126.85
124.84
125.79
-0.12%
869,376
05/08/2026
126.22
126.42
124.70
125.94
-0.10%
794,022
05/07/2026
126.39
126.94
124.69
126.07
+0.12%
842,093
05/06/2026
125.61
127.77
124.98
125.92
+0.52%
960,952
05/05/2026
124.66
125.64
123.32
125.27
+0.40%
536,817
05/04/2026
125.91
127.15
123.70
124.77
-1.41%
575,404
05/01/2026
128.22
129.06
126.14
126.55
-1.01%
679,378
04/30/2026
127.00
128.47
126.85
127.84
+1.01%
1,062,361
04/29/2026
127.72
128.26
125.04
126.56
-1.36%
908,034
04/28/2026
126.84
129.94
126.70
128.30
+0.52%
1,565,293
04/27/2026
129.71
130.41
127.49
127.64
-1.69%
770,065
04/27/2026
$1.40 Earnings
04/24/2026
129.39
130.24
128.80
129.83
+0.18%
636,877
04/23/2026
128.34
130.06
128.31
129.60
+1.37%
870,056
04/22/2026
129.22
129.75
126.52
127.85
-1.06%
802,907
04/21/2026
130.36
130.43
128.21
129.22
-0.79%
501,004
04/20/2026
130.00
131.18
129.33
130.25
-0.17%
1,045,906
04/17/2026
128.14
130.56
128.14
130.47
+1.75%
860,429
04/16/2026
129.03
130.19
127.53
128.23
-0.33%
702,878
04/15/2026
129.37
130.22
128.25
128.66
-1.07%
954,648
04/14/2026
129.13
130.46
128.79
130.05
+0.41%
598,909
04/13/2026
129.00
130.20
127.83
129.52
+0.17%
414,582
04/10/2026
128.60
129.86
127.76
129.30
+0.48%
430,735
04/09/2026
128.30
130.27
127.98
128.68
+0.05%
715,242
04/08/2026
127.94
129.37
127.72
128.62
+1.32%
876,151
04/07/2026
127.50
128.49
126.69
126.94
-0.70%
496,440
04/06/2026
128.47
129.97
127.58
127.84
-1.09%
363,918
04/02/2026
127.66
129.52
127.45
129.25
+1.47%
391,292
04/01/2026
125.96
127.84
125.04
127.38
+1.13%
692,905
03/31/2026
126.52
127.12
124.43
125.96
+0.70%
898,458
03/31/2026
$1.12 Dividend
03/30/2026
125.10
126.83
124.35
125.08
+0.50%
793,753
03/27/2026
127.37
127.82
124.12
124.46
-1.77%
489,139
03/26/2026
125.87
127.74
125.87
126.70
+0.15%
440,454
03/25/2026
128.77
129.33
126.50
126.51
-0.87%
484,662
03/24/2026
127.69
129.34
127.30
127.62
-0.22%
614,411
03/23/2026
130.35
130.84
127.77
127.89
-1.07%
819,867
03/20/2026
130.40
130.60
128.32
129.28
-0.52%
1,628,571
03/19/2026
130.00
131.26
129.41
129.96
-0.85%
1,240,300
03/18/2026
133.17
133.89
130.90
131.07
-2.24%
996,788
03/17/2026
134.60
135.46
133.97
134.07
+0.24%
525,916
03/16/2026
134.51
135.44
131.70
133.75
+0.38%
781,116
03/13/2026
135.37
136.37
133.17
133.25
-0.41%
809,914
03/12/2026
134.83
135.93
133.70
133.80
-0.96%
1,117,354
03/11/2026
134.88
135.94
133.72
135.10
-0.25%
1,055,507
03/10/2026
133.94
136.10
133.08
135.44
+0.89%
999,879
03/09/2026
134.48
134.85
132.00
134.24
-0.93%
981,104
03/06/2026
134.44
136.19
133.11
135.50
+0.01%
846,799
03/05/2026
133.66
135.73
133.45
135.48
+0.61%
850,228
03/04/2026
134.65
134.92
132.59
134.65
-0.40%
736,539
03/03/2026
134.13
135.73
133.09
135.20
-0.56%
660,005
03/02/2026
135.13
136.63
134.12
135.96
+0.53%
768,545
02/27/2026
135.05
136.62
133.49
135.25
+0.50%
3,437,065
02/26/2026
132.29
134.93
131.92
134.57
+2.41%
995,618
02/25/2026
129.56
134.38
129.56
131.41
+0.97%
1,139,237
02/24/2026
129.85
130.66
128.63
130.15
+0.12%
915,380
02/24/2026
$1.40 Earnings
02/23/2026
130.13
131.43
129.65
130.00
+0.24%
724,345
02/20/2026
129.20
129.76
127.77
129.69
+1.21%
711,286
02/19/2026
128.13
130.82
128.02
128.13
-0.55%
690,472
02/18/2026
131.06
132.07
128.78
128.84
-1.13%
782,198
02/17/2026
130.83
131.92
129.39
130.30
+0.52%
636,028
02/13/2026
127.96
130.06
126.50
129.63
+1.47%
734,969
02/12/2026
127.86
130.11
126.44
127.75
+0.85%
1,148,879
02/11/2026
125.60
127.30
125.28
126.68
-0.35%
672,307
02/10/2026
124.77
127.75
123.99
127.12
+2.09%
620,840
02/09/2026
124.21
125.21
122.67
124.52
-0.05%
663,147
02/06/2026
123.20
125.00
121.61
124.57
+1.63%
1,402,498
02/05/2026
114.87
125.06
114.87
122.58
-3.31%
1,882,909
02/04/2026
127.02
128.68
126.70
126.78
+0.27%
1,010,069
02/03/2026
124.94
127.04
124.94
126.44
+1.37%
645,700
02/02/2026
124.74
126.68
124.36
124.73
-1.24%
667,075