S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SUIC Wldw (SUIC)

OTC

$0.82+$0.07 (+9.59%)

Price as of Jun 03, 2026

$8.5M
Market Cap
814,900.00%
1-Year Change
Information Technology Services
Industry

1 Month
-6.29%

Low Price$0.74

High Price$0.87
3 Months
+48.72%

Low Price$0.02

High Price$0.94
1 Year
+81,400.00%

Low Price$0.001

High Price$0.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.20	0.82	0.20	0.82	+9.59%	237
05/29/2026	0.27	0.74	0.27	0.74	-12.51%	656
05/21/2026	0.85	0.85	0.20	0.85	-2.27%	349
05/08/2026	0.20	0.87	0.20	0.87	0.00%	413
05/07/2026	0.20	0.87	0.20	0.87	0.00%	399
04/30/2026	0.27	0.87	0.27	0.87	-0.03%	257
04/28/2026	0.26	0.87	0.20	0.87	-2.25%	4,917
04/16/2026	0.20	0.89	0.20	0.89	+8.54%	2,222
04/15/2026	0.21	0.82	0.21	0.82	-7.87%	2,007
04/08/2026	0.20	0.89	0.20	0.89	+5,833.33%	1,196
03/23/2026	0.02	0.85	0.02	0.02	-98.30%	1,744
03/20/2026	0.88	0.88	0.80	0.88	-6.39%	3,742
03/19/2026	0.51	0.94	0.51	0.94	+56.67%	13,015
03/17/2026	0.60	0.60	0.60	0.60	+9.09%	305
03/13/2026	0.20	0.55	0.20	0.55	-8.33%	451
03/11/2026	0.60	0.60	0.60	0.60	+9.49%	1,310
03/09/2026	0.40	0.60	0.25	0.55	+41.86%	10,750
03/05/2026	0.39	0.39	0.39	0.39	-1.45%	165
02/23/2026	0.20	0.39	0.20	0.39	0.00%	8,748
02/17/2026	0.20	0.39	0.20	0.39	-0.25%	368
02/11/2026	0.20	0.39	0.20	0.39	0.00%	858
02/06/2026	0.20	0.39	0.20	0.39	-1.01%	321
01/26/2026	0.20	0.40	0.20	0.40	-0.05%	1,243
01/21/2026	0.20	0.40	0.20	0.40	-0.20%	300
01/20/2026	0.20	0.40	0.20	0.40	+59.20%	370
01/15/2026	0.25	0.25	0.25	0.25	0.00%	1,003
01/14/2026	0.22	0.25	0.22	0.25	-37.08%	406
01/08/2026	0.40	0.40	0.25	0.40	-0.18%	810
12/31/2025	0.20	0.40	0.20	0.40	0.00%	453
12/30/2025	0.25	0.40	0.25	0.40	+0.28%	264
12/19/2025	0.22	0.40	0.22	0.40	-0.03%	2,359
12/15/2025	0.22	0.40	0.22	0.40	-0.25%	2,039
12/12/2025	0.22	0.40	0.22	0.40	0.00%	657
12/11/2025	0.22	0.40	0.22	0.40	0.00%	635
12/08/2025	0.25	0.40	0.25	0.40	+21.34%	278
12/04/2025	0.23	0.33	0.23	0.33	-17.57%	3,102
12/02/2025	0.24	0.40	0.20	0.40	0.00%	4,026
11/28/2025	0.22	0.40	0.22	0.40	-0.03%	1,677
11/14/2025	0.40	0.40	0.40	0.40	+24.61%	190
11/13/2025	0.32	0.32	0.32	0.32	-15.50%	2,517
11/07/2025	0.01	0.40	0.01	0.38	-5.26%	3,241
11/06/2025	0.25	0.40	0.25	0.40	-19.23%	5,346
11/03/2025	0.32	0.49	0.32	0.49	+49.70%	301
10/29/2025	0.29	0.49	0.29	0.33	-33.20%	1,639
10/27/2025	0.49	0.49	0.49	0.49	0.00%	1,014
10/22/2025	0.25	0.49	0.25	0.49	+2.07%	413
10/15/2025	0.48	0.48	0.48	0.48	-2.02%	502
10/14/2025	0.20	0.49	0.20	0.49	0.00%	205
10/13/2025	0.30	0.49	0.20	0.49	+65.33%	1,851
10/10/2025	0.30	0.30	0.30	0.30	+49.40%	1,100
10/09/2025	0.20	0.30	0.20	0.20	-59.18%	1,050
10/08/2025	0.20	0.49	0.20	0.49	-1.80%	323
10/07/2025	0.20	0.50	0.20	0.50	0.00%	587
10/06/2025	0.50	0.50	0.50	0.50	+42.57%	132
10/03/2025	0.35	0.35	0.35	0.35	+9.38%	7,513
10/02/2025	0.20	0.32	0.20	0.32	+60.00%	3,885
10/01/2025	0.30	0.30	0.20	0.20	-59.92%	12,779
09/29/2025	0.20	0.50	0.20	0.50	+27.95%	1,654
09/26/2025	0.35	0.50	0.30	0.39	-21.84%	21,530
09/24/2025	0.50	0.50	0.28	0.50	0.00%	1,705
09/23/2025	0.28	0.50	0.28	0.50	+1.84%	201
09/22/2025	0.40	0.49	0.40	0.49	-1.80%	861
09/19/2025	0.30	0.50	0.28	0.50	0.00%	632
09/16/2025	0.28	0.50	0.28	0.50	0.00%	1,361
09/08/2025	0.28	0.50	0.28	0.50	+0.02%	932
09/05/2025	0.28	0.50	0.28	0.50	-0.02%	606
08/29/2025	0.37	0.50	0.37	0.50	+2.04%	702
08/27/2025	0.49	0.49	0.49	0.49	-1.98%	174
08/26/2025	0.28	0.50	0.28	0.50	-0.22%	453
08/20/2025	0.58	0.58	0.50	0.50	+16.01%	436
08/15/2025	0.28	0.43	0.28	0.43	+16.49%	2,090
08/14/2025	0.28	0.37	0.28	0.37	-14.15%	615
08/13/2025	0.28	0.43	0.28	0.43	0.00%	2,220
08/12/2025	0.43	0.43	0.43	0.43	0.00%	2,591
08/11/2025	0.45	0.45	0.25	0.43	+2.38%	10,833
08/08/2025	0.42	0.42	0.42	0.42	+2.43%	708
08/07/2025	0.48	0.48	0.28	0.41	+311.00%	6,408
08/06/2025	0.30	0.30	0.10	0.10	+7,592.31%	3,320
08/05/2025	0.001	0.58	0.001	0.001	+30.00%	403
07/17/2025	0.001	0.001	0.001	0.001	0.00%	1,200
06/20/2025	0.001	0.001	0.001	0.001	0.00%	1,101