SUIG
Sui Group Hldg (SUIG)
NASDAQ
$1.67+$0.09 (+5.76%)
Price as of Oct 02, 2026 5:03 PM EDT
  • $121.3M
    Market Cap
  • -63.43%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +69.07%
    Low Price$0.93
    High Price$1.62
  • 3 Months
    +25.40%
    Low Price$0.81
    High Price$1.62
  • 1 Year
    -63.43%
    Low Price$0.81
    High Price$4.58
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.52
1.62
1.45
1.58
+1.28%
623,940
09/30/2026
1.70
1.77
1.52
1.56
-3.70%
957,310
09/29/2026
1.61
1.77
1.61
1.62
+1.25%
926,902
09/28/2026
1.56
1.64
1.52
1.60
+0.63%
1,197,823
09/25/2026
1.58
1.62
1.53
1.59
+6.71%
1,525,247
09/24/2026
1.40
1.52
1.39
1.49
+1.36%
693,595
09/23/2026
1.50
1.53
1.40
1.47
-4.55%
1,193,365
09/22/2026
1.44
1.65
1.38
1.54
+5.48%
2,176,311
09/21/2026
1.36
1.49
1.35
1.46
+16.80%
3,125,231
09/18/2026
1.03
1.33
1.01
1.25
+25.16%
3,781,756
09/17/2026
0.96
1.01
0.95
1.00
+7.89%
347,889
09/16/2026
0.95
0.99
0.92
0.93
-2.59%
321,566
09/15/2026
1.00
1.03
0.94
0.95
-6.83%
500,114
09/14/2026
0.99
1.06
0.98
1.02
+2.92%
339,955
09/11/2026
0.99
1.03
0.98
0.99
+0.66%
303,426
09/10/2026
1.01
1.03
0.97
0.98
-2.51%
411,868
09/09/2026
1.02
1.04
1.00
1.01
-2.88%
440,402
09/08/2026
0.96
1.06
0.96
1.04
+6.08%
1,135,214
09/04/2026
0.98
1.03
0.97
0.98
-4.82%
437,383
09/03/2026
0.99
1.04
0.99
1.03
+4.50%
880,551
09/02/2026
0.90
1.02
0.90
0.99
+5.47%
432,014
09/01/2026
0.94
0.97
0.92
0.93
-4.64%
540,761
08/31/2026
0.93
0.99
0.93
0.98
+3.39%
561,485
08/28/2026
1.02
1.03
0.91
0.95
-7.97%
963,858
08/27/2026
1.01
1.05
1.00
1.03
+0.98%
1,298,753
08/26/2026
1.06
1.06
1.00
1.02
-6.42%
626,354
08/25/2026
1.11
1.14
0.97
1.09
-7.63%
1,092,503
08/24/2026
1.10
1.22
1.06
1.18
+8.26%
1,606,062
08/21/2026
0.96
1.19
0.95
1.09
+13.68%
1,831,177
08/20/2026
0.91
0.99
0.88
0.96
+7.12%
689,281
08/19/2026
0.84
0.93
0.84
0.90
+4.91%
257,124
08/18/2026
0.80
0.87
0.80
0.85
+4.29%
168,058
08/17/2026
0.81
0.85
0.81
0.82
+1.38%
191,150
08/14/2026
0.82
0.85
0.79
0.81
-3.93%
231,279
08/13/2026
0.88
0.91
0.84
0.84
-6.31%
289,849
08/12/2026
0.86
0.94
0.86
0.90
+3.00%
136,871
08/11/2026
0.82
0.90
0.82
0.87
+4.20%
121,911
08/10/2026
0.86
0.90
0.80
0.84
-1.83%
418,733
08/07/2026
0.85
0.91
0.85
0.85
-5.44%
260,436
08/06/2026
0.87
0.93
0.87
0.90
+0.14%
144,726
08/06/2026
-$0.23 Earnings
08/05/2026
0.86
0.94
0.86
0.90
+3.30%
231,711
08/04/2026
0.86
0.92
0.86
0.87
-0.01%
132,543
08/03/2026
0.85
0.92
0.85
0.87
+1.16%
119,832
07/31/2026
0.86
0.90
0.83
0.86
-1.14%
179,820
07/30/2026
0.87
0.90
0.87
0.87
0.00%
170,545
07/29/2026
0.90
0.92
0.87
0.87
-3.57%
227,453
07/28/2026
0.88
0.95
0.86
0.90
+0.24%
530,809
07/27/2026
0.96
1.03
0.86
0.90
-9.09%
707,768
07/24/2026
1.04
1.06
0.97
0.99
-5.71%
402,504
07/23/2026
1.08
1.14
1.03
1.05
-6.25%
292,218
07/22/2026
1.10
1.19
1.08
1.12
-1.75%
505,745
07/21/2026
1.12
1.24
1.12
1.14
+1.79%
346,605
07/20/2026
1.13
1.17
1.09
1.12
-0.88%
192,166
07/17/2026
1.10
1.14
1.06
1.13
+0.89%
365,370
07/16/2026
1.16
1.19
1.11
1.12
-6.67%
133,176
07/15/2026
1.19
1.26
1.15
1.20
-0.83%
181,489
07/14/2026
1.16
1.24
1.12
1.21
+1.68%
101,915
07/13/2026
1.22
1.25
1.18
1.19
-4.80%
117,831
07/10/2026
1.15
1.27
1.15
1.25
+6.84%
204,968
07/09/2026
1.18
1.21
1.15
1.17
0.00%
118,082
07/08/2026
1.18
1.21
1.14
1.17
-4.88%
183,798
07/07/2026
1.25
1.29
1.17
1.23
-4.65%
196,759
07/06/2026
1.22
1.33
1.22
1.29
+4.03%
246,307
07/02/2026
1.25
1.35
1.23
1.24
-1.59%
344,372
07/01/2026
1.13
1.36
1.13
1.26
+8.62%
357,699
06/30/2026
1.07
1.23
1.07
1.16
+4.50%
669,243
06/29/2026
1.13
1.14
1.08
1.11
-2.63%
428,643
06/26/2026
1.12
1.27
1.12
1.14
-2.15%
1,044,029
06/25/2026
1.14
1.18
1.11
1.17
+0.43%
221,359
06/24/2026
1.26
1.26
1.14
1.16
-10.08%
245,289
06/23/2026
1.26
1.30
1.22
1.29
-3.01%
469,663
06/22/2026
1.36
1.40
1.26
1.33
-1.48%
352,647
06/18/2026
1.40
1.40
1.31
1.35
-3.57%
292,812
06/17/2026
1.38
1.44
1.34
1.40
+0.72%
184,037
06/16/2026
1.43
1.49
1.39
1.39
-3.47%
183,452
06/15/2026
1.45
1.51
1.44
1.44
+5.88%
204,675
06/12/2026
1.36
1.44
1.34
1.36
+0.74%
223,184
06/11/2026
1.24
1.39
1.24
1.35
+8.00%
433,670
06/10/2026
1.25
1.36
1.22
1.25
+0.81%
164,451
06/09/2026
1.25
1.29
1.23
1.24
0.00%
264,683
06/08/2026
1.24
1.37
1.24
1.24
+5.98%
383,936
06/05/2026
1.27
1.29
1.10
1.17
-10.00%
434,930
06/04/2026
1.31
1.34
1.25
1.30
0.00%
241,017
06/03/2026
1.35
1.53
1.26
1.30
-2.99%
685,289
06/02/2026
1.58
1.58
1.31
1.34
-15.72%
623,329
06/01/2026
1.57
1.61
1.52
1.59
-0.62%
486,993
05/29/2026
1.51
1.63
1.50
1.60
+3.90%
362,203
05/28/2026
1.53
1.59
1.50
1.54
-3.14%
372,434
05/27/2026
1.55
1.65
1.55
1.59
+0.63%
275,209
05/26/2026
1.76
1.79
1.55
1.58
-9.71%
611,201
05/22/2026
1.73
1.82
1.73
1.75
-1.69%
370,282
05/21/2026
1.69
1.82
1.63
1.78
+9.88%
408,918
05/20/2026
1.57
1.67
1.54
1.62
+3.85%
458,810
05/19/2026
1.55
1.60
1.49
1.56
-0.64%
376,553
05/18/2026
1.61
1.64
1.55
1.57
-1.87%
324,984
05/15/2026
1.75
1.83
1.60
1.60
-13.51%
442,459
05/14/2026
1.75
1.92
1.74
1.85
+3.93%
385,027
05/13/2026
1.89
1.93
1.77
1.78
-7.77%
326,006
05/12/2026
1.83
1.96
1.75
1.93
+2.66%
560,461