• $129.4M
    Market Cap
  • N/A
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -22.16%
    Low Price$1.30
    High Price$1.93
  • 3 Months
    +0.78%
    Low Price$1.14
    High Price$1.93
  • 1 Year
    -77.70%
    Low Price$1.14
    High Price$7.13
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.35
1.53
1.26
1.30
-2.99%
685,289
06/02/2026
1.58
1.58
1.31
1.34
-15.72%
623,329
06/01/2026
1.57
1.61
1.52
1.59
-0.62%
486,993
05/29/2026
1.51
1.63
1.50
1.60
+3.90%
362,203
05/28/2026
1.53
1.59
1.50
1.54
-3.14%
372,434
05/27/2026
1.55
1.65
1.55
1.59
+0.63%
275,209
05/26/2026
1.76
1.79
1.55
1.58
-9.71%
611,201
05/22/2026
1.73
1.82
1.73
1.75
-1.69%
370,282
05/21/2026
1.69
1.82
1.63
1.78
+9.88%
408,918
05/20/2026
1.57
1.67
1.54
1.62
+3.85%
458,810
05/19/2026
1.55
1.60
1.49
1.56
-0.64%
376,553
05/18/2026
1.61
1.64
1.55
1.57
-1.87%
324,984
05/15/2026
1.75
1.83
1.60
1.60
-13.51%
442,459
05/14/2026
1.75
1.92
1.74
1.85
+3.93%
385,027
05/13/2026
1.89
1.93
1.77
1.78
-7.77%
326,006
05/12/2026
1.83
1.96
1.75
1.93
+2.66%
560,461
05/11/2026
1.70
1.99
1.70
1.88
+16.77%
1,402,569
05/08/2026
1.61
1.66
1.50
1.61
0.00%
330,228
05/07/2026
1.67
1.80
1.59
1.61
-8.00%
333,240
05/07/2026
-$0.88 Earnings
05/06/2026
1.70
1.79
1.67
1.75
+4.79%
406,914
05/05/2026
1.60
1.69
1.58
1.67
+5.70%
443,422
05/04/2026
1.54
1.63
1.54
1.58
+2.60%
281,855
05/01/2026
1.47
1.55
1.45
1.54
+3.36%
228,687
04/30/2026
1.45
1.50
1.43
1.49
+2.76%
292,877
04/29/2026
1.51
1.51
1.39
1.45
-3.97%
321,237
04/28/2026
1.51
1.53
1.44
1.51
-1.95%
242,695
04/27/2026
1.54
1.58
1.49
1.54
-1.28%
284,274
04/24/2026
1.54
1.58
1.51
1.56
+1.30%
265,506
04/23/2026
1.46
1.55
1.46
1.54
+2.67%
355,874
04/22/2026
1.49
1.52
1.44
1.50
+4.17%
498,432
04/21/2026
1.42
1.47
1.41
1.44
+0.70%
217,705
04/20/2026
1.45
1.46
1.36
1.43
-3.38%
272,566
04/17/2026
1.50
1.53
1.46
1.48
0.00%
551,121
04/16/2026
1.44
1.50
1.39
1.48
+2.78%
404,657
04/15/2026
1.35
1.47
1.33
1.44
+5.88%
548,065
04/14/2026
1.34
1.41
1.34
1.36
+3.82%
357,143
04/13/2026
1.14
1.32
1.12
1.31
+13.91%
598,869
04/10/2026
1.18
1.20
1.14
1.15
-2.54%
267,218
04/09/2026
1.16
1.21
1.16
1.18
0.00%
139,259
04/08/2026
1.25
1.28
1.18
1.18
+3.51%
180,649
04/07/2026
1.24
1.24
1.13
1.14
-9.52%
192,059
04/06/2026
1.22
1.33
1.22
1.26
+5.88%
186,429
04/02/2026
1.15
1.22
1.12
1.19
-1.65%
170,848
04/01/2026
1.23
1.29
1.19
1.21
0.00%
157,640
03/31/2026
1.16
1.24
1.12
1.21
+4.31%
468,902
03/30/2026
1.25
1.26
1.15
1.16
-4.13%
317,297
03/27/2026
1.32
1.33
1.20
1.21
-9.70%
349,516
03/26/2026
1.36
1.40
1.32
1.34
-3.60%
142,022
03/25/2026
1.40
1.45
1.36
1.39
+2.21%
215,696
03/24/2026
1.36
1.38
1.34
1.36
0.00%
254,832
03/23/2026
1.35
1.41
1.34
1.36
+2.26%
252,970
03/20/2026
1.40
1.40
1.29
1.33
-5.00%
195,306
03/19/2026
1.41
1.41
1.34
1.40
-2.10%
183,210
03/18/2026
1.45
1.48
1.39
1.43
-4.67%
291,192
03/17/2026
1.49
1.53
1.46
1.50
+0.67%
332,313
03/16/2026
1.47
1.53
1.45
1.49
+4.93%
290,017
03/13/2026
1.43
1.48
1.37
1.42
+2.16%
538,556
03/12/2026
1.45
1.51
1.36
1.39
-6.71%
220,971
03/11/2026
1.39
1.50
1.36
1.49
+5.67%
629,318
03/10/2026
1.41
1.43
1.37
1.41
+1.44%
479,495
03/09/2026
1.26
1.42
1.26
1.39
+7.75%
313,595
03/06/2026
1.33
1.39
1.28
1.29
-7.19%
263,379
03/05/2026
1.43
1.47
1.36
1.39
-4.79%
446,095
03/04/2026
1.24
1.46
1.23
1.46
+18.70%
1,171,457
03/03/2026
1.25
1.25
1.18
1.23
-6.11%
337,923
03/02/2026
1.23
1.31
1.21
1.31
+3.97%
348,876
02/27/2026
1.29
1.35
1.23
1.26
-5.26%
675,107
02/26/2026
1.34
1.35
1.28
1.33
+1.53%
588,560
02/26/2026
-$5.52 Earnings
02/25/2026
1.22
1.33
1.22
1.31
+5.65%
400,600
02/24/2026
1.15
1.29
1.15
1.24
+8.77%
551,744
02/23/2026
1.18
1.18
1.13
1.14
-5.79%
288,720
02/20/2026
1.18
1.29
1.17
1.21
+0.83%
267,248
02/19/2026
1.18
1.21
1.14
1.20
-0.83%
181,101
02/18/2026
1.19
1.28
1.19
1.21
+0.83%
240,946
02/17/2026
1.21
1.25
1.09
1.20
-0.83%
831,815
02/13/2026
1.24
1.30
1.21
1.21
-1.63%
515,346
02/12/2026
1.31
1.33
1.17
1.23
-2.38%
386,356
02/11/2026
1.32
1.32
1.24
1.26
-4.55%
381,153
02/10/2026
1.34
1.38
1.31
1.32
-3.65%
259,777
02/09/2026
1.33
1.40
1.27
1.37
0.00%
292,959
02/06/2026
1.28
1.46
1.24
1.37
+11.38%
1,124,665
02/05/2026
1.27
1.32
1.17
1.23
-6.82%
708,049
02/04/2026
1.50
1.51
1.30
1.32
-12.58%
779,414
02/03/2026
1.50
1.55
1.40
1.51
+0.67%
930,854
02/02/2026
1.56
1.60
1.48
1.50
-7.98%
879,049
01/30/2026
1.62
1.74
1.62
1.63
-2.40%
1,197,400
01/29/2026
1.67
1.77
1.59
1.67
-0.60%
1,568,323
01/28/2026
1.69
1.76
1.64
1.68
+0.60%
627,433
01/27/2026
1.64
1.67
1.55
1.67
+0.60%
427,826
01/26/2026
1.59
1.70
1.56
1.66
+1.84%
899,005
01/23/2026
1.69
1.70
1.54
1.63
-2.98%
1,138,191
01/22/2026
1.75
1.81
1.67
1.68
-4.00%
506,817
01/21/2026
1.80
1.84
1.65
1.75
-2.23%
1,185,762
01/20/2026
1.79
1.83
1.74
1.79
-4.79%
870,048
01/16/2026
1.89
1.89
1.84
1.88
+0.53%
342,136
01/15/2026
1.86
1.89
1.79
1.87
+0.54%
1,064,448
01/14/2026
1.95
1.99
1.82
1.86
-3.63%
1,342,536
01/13/2026
1.87
1.95
1.83
1.93
+4.32%
786,841