• N/A
    Market Cap
  • 336.45%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +73.35%
    Low Price$16.12
    High Price$28.36
  • 3 Months
    +161.58%
    Low Price$9.83
    High Price$28.36
  • 1 Year
    +336.45%
    Low Price$6.60
    High Price$28.36
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.80
29.44
28.00
28.36
+1.29%
8,928
06/02/2026
28.25
28.76
24.50
28.00
0.00%
6,621
06/01/2026
28.00
29.30
27.11
28.00
+6.71%
15,856
05/29/2026
24.00
26.55
24.00
26.24
+20.07%
6,603
05/28/2026
20.55
21.85
20.55
21.85
+2.03%
3,235
05/27/2026
20.75
21.42
19.39
21.42
-2.64%
6,979
05/26/2026
21.65
22.00
21.36
22.00
+5.99%
7,317
05/22/2026
19.50
21.11
18.50
20.76
+1.25%
8,791
05/21/2026
19.48
20.75
19.48
20.50
+7.95%
4,816
05/20/2026
20.04
20.31
17.91
18.99
-2.16%
5,209
05/19/2026
19.41
19.41
17.79
19.41
+2.16%
4,107
05/18/2026
17.45
19.79
17.45
19.00
-2.44%
96,392
05/15/2026
19.60
20.70
18.74
19.48
-11.68%
10,295
05/14/2026
23.10
23.10
22.05
22.05
+0.66%
4,907
05/13/2026
21.82
22.04
21.70
21.91
+12.08%
37,868
05/12/2026
19.64
19.64
19.34
19.55
-15.57%
3,440
05/11/2026
23.82
24.28
22.27
23.15
-2.82%
17,782
05/08/2026
23.35
23.82
23.08
23.82
+21.06%
14,480
05/07/2026
19.14
19.86
19.12
19.68
+22.06%
10,635
05/06/2026
16.50
17.80
16.12
16.12
-0.19%
10,895
05/05/2026
16.00
16.47
15.80
16.15
+0.09%
7,571
05/04/2026
16.84
16.84
15.88
16.14
-1.37%
3,727
05/01/2026
16.36
16.36
15.94
16.36
+2.02%
62,443
04/30/2026
16.12
16.25
15.90
16.04
+7.48%
2,573
04/29/2026
14.50
15.44
14.50
14.92
+1.15%
2,815
04/28/2026
15.12
15.12
14.28
14.75
+2.79%
10,076
04/27/2026
15.50
15.95
14.35
14.35
-3.95%
32,183
04/24/2026
14.94
14.94
13.86
14.94
+5.81%
28,668
04/23/2026
14.12
14.12
12.98
14.12
-3.42%
4,334
04/22/2026
14.62
14.62
13.48
14.62
+0.34%
3,159
04/21/2026
14.57
14.57
13.43
14.57
+6.66%
1,498
04/20/2026
13.86
14.02
12.84
13.66
-1.57%
1,814
04/17/2026
13.86
13.88
13.86
13.88
+1.67%
972
04/16/2026
15.48
15.48
13.65
13.65
-5.98%
2,486
04/15/2026
14.42
14.52
12.98
14.52
+11.85%
2,496
04/14/2026
14.42
14.42
12.98
12.98
-1.65%
2,218
04/13/2026
12.90
14.15
12.85
13.20
+2.48%
3,757
04/10/2026
12.62
12.88
12.62
12.88
+0.12%
1,725
04/09/2026
12.70
13.00
12.25
12.86
+6.73%
5,540
04/08/2026
11.88
13.10
11.88
12.05
+8.05%
3,225
04/07/2026
11.39
11.39
10.61
11.16
+5.94%
2,045
04/06/2026
11.37
11.37
10.53
10.53
-6.73%
2,483
04/02/2026
10.75
11.29
10.75
11.29
+3.86%
4,721
04/01/2026
11.68
11.68
10.87
10.87
+1.83%
3,006
03/31/2026
11.17
11.17
10.68
10.68
-8.68%
1,703
03/30/2026
11.69
11.69
11.69
11.69
+1.12%
1,595
03/27/2026
11.56
11.56
10.69
11.56
-3.83%
7,123
03/26/2026
12.02
12.02
11.18
12.02
+8.27%
3,687
03/25/2026
11.61
11.61
10.74
11.10
+5.67%
3,396
03/24/2026
10.49
10.51
10.01
10.51
-0.73%
4,341
03/23/2026
10.65
10.65
10.49
10.58
-3.79%
2,424
03/20/2026
11.00
11.00
10.25
11.00
+0.46%
4,498
03/19/2026
10.58
10.95
10.20
10.95
-4.95%
3,297
03/18/2026
11.52
11.52
10.85
11.52
+10.88%
1,925
03/17/2026
10.39
10.39
9.91
10.39
-1.14%
7,418
03/16/2026
10.15
10.51
9.79
10.51
+5.26%
7,936
03/13/2026
10.08
10.13
9.80
9.99
-2.39%
4,992
03/12/2026
10.54
10.54
9.91
10.23
-5.45%
4,735
03/11/2026
11.19
11.19
10.41
10.82
+0.65%
3,234
03/10/2026
10.38
10.75
10.00
10.75
+9.36%
6,933
03/09/2026
10.13
10.13
9.83
9.83
-3.25%
8,047
03/06/2026
10.79
10.79
10.16
10.16
-9.29%
9,739
03/05/2026
11.20
11.20
10.30
11.20
+13.82%
2,939
03/04/2026
10.56
10.64
9.84
9.84
-9.24%
8,212
03/03/2026
10.84
10.84
10.23
10.84
-5.23%
6,096
03/02/2026
11.35
11.44
10.75
11.44
-2.47%
11,319
02/27/2026
11.73
11.73
11.22
11.73
+4.27%
5,063
02/26/2026
11.64
11.64
10.86
11.25
+5.34%
8,918
02/25/2026
10.69
11.08
10.66
10.68
+3.69%
6,267
02/24/2026
11.05
11.05
10.30
10.30
-2.18%
3,624
02/23/2026
10.55
10.55
9.90
10.53
+3.24%
9,363
02/20/2026
10.53
10.53
9.96
10.20
-2.81%
1,779
02/19/2026
10.70
10.70
10.34
10.50
+0.33%
32,471
02/18/2026
10.46
10.46
9.69
10.46
+2.75%
6,922
02/17/2026
10.00
10.27
10.00
10.18
-2.49%
7,929
02/13/2026
10.44
10.44
10.08
10.44
-4.40%
4,692
02/12/2026
10.92
10.92
10.50
10.92
-8.08%
9,418
02/11/2026
11.48
11.88
11.07
11.88
+3.12%
5,169
02/10/2026
11.45
11.53
10.38
11.52
+3.51%
3,153
02/09/2026
11.29
11.35
11.13
11.13
+7.95%
2,774
02/06/2026
10.79
10.79
10.31
10.31
-3.28%
1,918
02/05/2026
10.64
10.66
10.16
10.66
+1.38%
4,350
02/04/2026
10.70
10.70
10.33
10.52
+1.93%
4,661
02/03/2026
10.88
10.92
10.29
10.32
-0.62%
1,825
02/02/2026
10.38
10.39
9.87
10.38
+1.02%
4,783
01/30/2026
10.91
10.91
9.96
10.28
-3.70%
6,102
01/29/2026
10.67
10.67
9.83
10.67
+4.96%
3,905
01/28/2026
10.29
10.29
9.64
10.17
-4.47%
4,064
01/27/2026
10.64
10.64
10.64
10.64
+8.26%
3,603
01/26/2026
10.51
10.52
9.83
9.83
-10.64%
51,906
01/23/2026
11.00
11.00
10.42
11.00
+3.09%
7,176
01/22/2026
10.67
11.18
10.67
10.67
+2.01%
4,788
01/21/2026
10.46
10.46
10.10
10.46
+1.85%
4,854
01/20/2026
10.27
10.27
9.73
10.27
-2.93%
9,958
01/16/2026
10.58
10.58
9.90
10.58
-3.91%
5,940
01/15/2026
11.01
11.01
10.44
11.01
+13.06%
1,753
01/14/2026
9.60
10.27
9.60
9.74
-4.00%
2,615
01/13/2026
10.29
10.33
9.59
10.14
+0.04%
2,448
01/12/2026
9.75
10.14
9.56
10.14
+6.87%
6,385
01/09/2026
9.87
9.87
9.41
9.49
+0.11%
1,585