• N/A
    Market Cap
  • 116.23%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -18.55%
    Low Price$18.60
    High Price$26.60
  • 3 Months
    -17.95%
    Low Price$18.41
    High Price$35.06
  • 1 Year
    +116.23%
    Low Price$7.38
    High Price$35.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.60
19.60
18.50
18.60
-7.57%
1,903
09/10/2026
19.00
20.12
19.00
20.12
-2.04%
1,306
09/09/2026
19.57
20.54
19.57
20.54
+6.72%
2,823
09/08/2026
19.84
19.84
19.24
19.24
-8.67%
2,240
09/04/2026
19.91
21.10
19.71
21.07
+0.39%
1,638
09/03/2026
20.99
20.99
18.95
20.99
+2.92%
1,647
09/02/2026
20.41
20.50
20.39
20.39
-5.10%
1,961
09/01/2026
19.96
21.49
19.96
21.49
-3.32%
1,618
08/31/2026
22.06
22.26
21.10
22.23
+5.05%
4,354
08/28/2026
21.65
21.66
21.16
21.16
-1.03%
2,034
08/27/2026
22.97
23.05
21.38
21.38
-4.25%
3,858
08/26/2026
20.47
22.33
20.47
22.33
-3.17%
3,171
08/25/2026
21.44
23.06
21.44
23.06
+4.53%
607
08/24/2026
22.06
22.06
20.59
22.06
-1.43%
4,912
08/21/2026
22.28
22.38
20.30
22.38
-1.54%
7,949
08/20/2026
21.83
22.73
20.87
22.73
-0.87%
2,202
08/19/2026
22.93
22.93
22.15
22.93
-4.58%
4,947
08/18/2026
24.03
24.03
22.17
24.03
-9.66%
1,906
08/17/2026
26.88
27.32
25.88
26.60
+9.65%
3,767
08/14/2026
25.77
25.77
23.00
24.26
+4.56%
2,032
08/13/2026
25.17
25.85
23.15
23.20
-3.40%
1,724
08/12/2026
24.01
24.75
21.08
24.02
+5.19%
966
08/11/2026
22.83
22.83
20.97
22.83
-0.66%
1,765
08/10/2026
22.58
22.98
22.58
22.98
-0.08%
1,152
08/07/2026
22.99
23.00
20.86
23.00
+9.50%
2,437
08/06/2026
20.72
21.12
20.72
21.00
-15.88%
4,958
08/05/2026
24.94
24.97
22.78
24.97
+5.60%
2,459
08/04/2026
21.40
24.30
21.40
23.65
+0.74%
11,540
08/03/2026
23.08
23.47
20.77
23.47
+15.81%
6,593
07/31/2026
21.78
21.78
19.70
20.27
+5.68%
9,473
07/30/2026
18.54
19.71
16.99
19.18
+4.16%
7,588
07/29/2026
18.00
18.41
16.98
18.41
-5.28%
5,590
07/28/2026
19.00
19.44
18.29
19.44
-18.87%
1,839
07/27/2026
23.00
24.24
22.34
23.96
+3.54%
1,829
07/24/2026
22.96
23.20
21.00
23.14
+6.40%
10,644
07/23/2026
21.79
24.54
21.75
21.75
-7.69%
10,972
07/22/2026
24.04
24.60
23.56
23.56
-6.95%
2,453
07/21/2026
25.32
25.32
23.00
25.32
+4.11%
1,665
07/20/2026
23.32
24.32
22.31
24.32
-2.68%
3,394
07/17/2026
23.44
24.99
23.35
24.99
-13.35%
15,904
07/16/2026
29.49
29.96
28.84
28.84
-9.83%
1,484
07/15/2026
32.46
32.56
29.63
31.98
-7.56%
1,795
07/14/2026
34.47
35.25
34.40
34.60
+5.75%
1,548
07/13/2026
31.66
33.50
30.53
32.72
-6.66%
2,147
07/10/2026
35.06
36.43
30.93
35.06
+20.05%
2,183
07/09/2026
27.80
29.20
27.10
29.20
+4.29%
2,180
07/08/2026
28.00
28.00
28.00
28.00
+1.16%
895
07/07/2026
27.65
28.78
27.65
27.68
-9.95%
3,896
07/06/2026
32.85
32.96
29.42
30.74
+6.68%
2,436
07/02/2026
29.55
30.30
26.90
28.82
+6.51%
5,442
07/01/2026
29.17
31.27
25.65
27.06
+13.87%
339,505
06/30/2026
25.85
25.85
23.75
23.76
-5.04%
2,904
06/30/2026
$0.06 Dividend
06/29/2026
24.16
25.29
23.41
25.02
+2.21%
12,418
06/26/2026
22.71
24.48
22.71
24.48
+4.76%
1,197
06/25/2026
24.22
24.22
22.51
23.37
-1.53%
2,489
06/24/2026
22.06
23.73
22.06
23.73
-1.17%
2,056
06/23/2026
24.34
24.34
22.69
24.01
-4.97%
5,140
06/22/2026
26.49
27.58
25.27
25.27
-4.72%
3,800
06/18/2026
28.10
28.10
26.51
26.52
+9.18%
3,966
06/17/2026
24.29
25.84
24.29
24.29
-10.27%
14,334
06/16/2026
25.84
27.07
25.84
27.07
+2.30%
4,761
06/15/2026
28.36
28.50
26.29
26.46
+15.73%
11,791
06/12/2026
22.44
23.74
20.69
22.86
+0.88%
4,399
06/11/2026
20.30
22.94
20.30
22.66
+11.59%
8,169
06/10/2026
20.10
20.31
19.11
20.31
-4.99%
12,627
06/09/2026
20.25
21.45
20.25
21.38
-8.03%
22,002
06/08/2026
23.25
23.74
23.24
23.24
-8.39%
8,263
06/05/2026
24.92
26.19
23.19
25.37
-9.22%
19,694
06/04/2026
26.93
28.60
26.93
27.95
-1.21%
16,256
06/03/2026
28.73
29.37
27.93
28.29
+1.29%
8,928
06/02/2026
28.18
28.69
24.44
27.93
0.00%
6,621
06/01/2026
27.93
29.23
27.04
27.93
+6.71%
15,856
05/29/2026
23.94
26.48
23.94
26.18
+20.07%
6,603
05/28/2026
20.50
21.80
20.50
21.80
+2.03%
3,235
05/27/2026
20.70
21.37
19.34
21.37
-2.64%
6,979
05/26/2026
21.60
21.95
21.31
21.95
+5.99%
7,317
05/22/2026
19.45
21.06
18.45
20.71
+1.25%
8,791
05/21/2026
19.43
20.70
19.43
20.45
+7.95%
4,816
05/20/2026
19.99
20.26
17.87
18.94
-2.16%
5,209
05/19/2026
19.36
19.36
17.75
19.36
+2.16%
4,107
05/18/2026
17.41
19.74
17.41
18.95
-2.44%
96,392
05/15/2026
19.55
20.65
18.69
19.43
-11.68%
10,295
05/14/2026
23.04
23.04
22.00
22.00
+0.66%
4,907
05/13/2026
21.77
21.98
21.65
21.85
+12.08%
37,868
05/12/2026
19.59
19.59
19.29
19.50
-15.57%
3,440
05/11/2026
23.76
24.22
22.22
23.09
-2.82%
17,782
05/08/2026
23.29
23.76
23.02
23.76
+21.06%
14,480
05/07/2026
19.09
19.81
19.08
19.63
+22.06%
10,635
05/06/2026
16.46
17.76
16.08
16.08
-0.19%
10,895
05/05/2026
15.96
16.43
15.76
16.11
+0.09%
7,571
05/04/2026
16.80
16.80
15.84
16.10
-1.37%
3,727
05/01/2026
16.32
16.32
15.90
16.32
+2.02%
62,443
04/30/2026
16.08
16.21
15.86
16.00
+7.48%
2,573
04/29/2026
14.46
15.40
14.46
14.88
+1.15%
2,815
04/28/2026
15.08
15.08
14.24
14.71
+2.79%
10,076
04/27/2026
15.46
15.91
14.31
14.31
-3.95%
32,183
04/24/2026
14.90
14.90
13.83
14.90
+5.81%
28,668
04/23/2026
14.09
14.09
12.95
14.09
-3.42%
4,334
04/22/2026
14.58
14.58
13.45
14.58
+0.34%
3,159