2m 2m 2m 2m 2m 2m 2m
Summer En Hldg (SUME)
OTC
$0.04$0.00 (0.00%)
Price as of Sep 09, 2026- N/AMarket Cap
- -88.10%1-Year Change
- Utilities - Regulated ElectricIndustry
Summer En Hldg (SUME)
$0.04$0.00 (0.00%)
- 1 Month-20.00%Low Price$0.04High Price$0.04
- 3 Months-63.27%Low Price$0.04High Price$0.06
- 1 Year-88.10%Low Price$0.03High Price$0.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 113,359 |
09/03/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 569 |
08/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -18.03% | 25,299 |
08/06/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 |
08/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 31,459 |
07/31/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 10,000 |
07/20/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +7.95% | 1,000 |
07/02/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 12,680 |
06/22/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.35% | 1,486 |
06/17/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.71% | 240 |
06/10/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -48.58% | 2,018 |
06/09/2026 | 0.11 | 0.11 | 0.10 | 0.11 | +315.65% | 13,780 |
05/07/2026 | 0.07 | 0.07 | 0.03 | 0.03 | -75.26% | 64,105 |
05/06/2026 | 0.08 | 0.11 | 0.08 | 0.11 | +48.95% | 22,935 |
05/05/2026 | 0.08 | 0.08 | 0.07 | 0.07 | -10.23% | 28,200 |
04/30/2026 | 0.07 | 0.08 | 0.07 | 0.08 | -6.27% | 29,000 |
04/29/2026 | 0.08 | 0.08 | 0.07 | 0.08 | +10.46% | 30,000 |
04/28/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -27.56% | 1,109 |
04/20/2026 | 0.11 | 0.13 | 0.10 | 0.11 | -26.13% | 44,455 |
04/17/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -5.95% | 2,500 |
04/16/2026 | 0.23 | 0.23 | 0.15 | 0.15 | +26.67% | 10,510 |
04/15/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -40.59% | 5,000 |
04/13/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -19.20% | 4,400 |
04/10/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -21.80% | 10,000 |
04/02/2026 | 0.31 | 0.32 | 0.31 | 0.32 | +27.88% | 1,605 |
03/23/2026 | 0.33 | 0.33 | 0.25 | 0.25 | -30.54% | 13,983 |
03/17/2026 | 0.36 | 0.36 | 0.36 | 0.36 | +42.25% | 2,000 |
03/13/2026 | 0.32 | 0.32 | 0.25 | 0.25 | -27.78% | 7,700 |
12/04/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -0.48% | 100 |
11/21/2025 | 0.36 | 0.36 | 0.35 | 0.35 | -0.31% | 4,717 |
11/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 1,000 |
10/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -2.32% | 2,000 |
10/15/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +2.84% | 1,000 |
10/08/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 798 |
10/02/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +0.09% | 869 |
09/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | +0.31% | 2,000 |
09/23/2025 | 0.35 | 0.35 | 0.35 | 0.35 | -52.56% | 500 |
09/15/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 100 |