S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Summer En Hldg (SUME)

OTC

$0.03-$0.08 (-75.26%)

Price as of May 07, 2026

$976,177.00
Market Cap
-95.91%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-63.15%

Low Price$0.03

High Price$0.11
3 Months
-89.64%

Low Price$0.03

High Price$0.36
1 Year
-94.88%

Low Price$0.03

High Price$1.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	0.07	0.07	0.03	0.03	-75.26%	64,105
05/06/2026	0.08	0.11	0.08	0.11	+48.95%	22,935
05/05/2026	0.08	0.08	0.07	0.07	-10.23%	28,200
04/30/2026	0.07	0.08	0.07	0.08	-6.27%	29,000
04/29/2026	0.08	0.08	0.07	0.08	+10.46%	30,000
04/28/2026	0.08	0.08	0.08	0.08	-27.56%	1,109
04/20/2026	0.11	0.13	0.10	0.11	-26.13%	44,455
04/17/2026	0.14	0.14	0.14	0.14	-5.95%	2,500
04/16/2026	0.23	0.23	0.15	0.15	+26.67%	10,510
04/15/2026	0.12	0.12	0.12	0.12	-40.59%	5,000
04/13/2026	0.20	0.20	0.20	0.20	-19.20%	4,400
04/10/2026	0.25	0.25	0.25	0.25	-21.80%	10,000
04/02/2026	0.31	0.32	0.31	0.32	+27.88%	1,605
03/23/2026	0.33	0.33	0.25	0.25	-30.54%	13,983
03/17/2026	0.36	0.36	0.36	0.36	+42.25%	2,000
03/13/2026	0.32	0.32	0.25	0.25	-27.78%	7,700
12/04/2025	0.35	0.35	0.35	0.35	-0.48%	100
11/21/2025	0.36	0.36	0.35	0.35	-0.31%	4,717
11/03/2025	0.35	0.35	0.35	0.35	0.00%	1,000
10/17/2025	0.35	0.35	0.35	0.35	-2.32%	2,000
10/15/2025	0.36	0.36	0.36	0.36	+2.84%	1,000
10/08/2025	0.35	0.35	0.35	0.35	0.00%	798
10/02/2025	0.35	0.35	0.35	0.35	+0.09%	869
09/24/2025	0.35	0.35	0.35	0.35	+0.31%	2,000
09/23/2025	0.35	0.35	0.35	0.35	-52.56%	500
09/15/2025	0.74	0.74	0.74	0.74	+119.64%	100
09/10/2025	0.34	0.34	0.34	0.34	+3.04%	500
09/09/2025	0.33	0.33	0.33	0.33	+1.62%	1,000
08/25/2025	0.32	0.32	0.32	0.32	+0.28%	500
08/22/2025	0.79	0.79	0.32	0.32	-3.26%	3,960
08/21/2025	0.33	0.33	0.33	0.33	-12.35%	100
08/20/2025	0.38	0.38	0.38	0.38	+51.81%	690
08/18/2025	0.50	0.50	0.25	0.25	-51.26%	3,250
08/15/2025	0.57	0.57	0.51	0.51	-7.27%	7,890
08/14/2025	0.57	0.57	0.55	0.55	-3.01%	1,410
08/13/2025	0.60	0.60	0.57	0.57	-12.76%	1,500
08/12/2025	0.64	0.65	0.64	0.65	+18.18%	1,900
08/11/2025	0.57	0.57	0.55	0.55	+7.82%	1,420
08/08/2025	0.90	0.90	0.51	0.51	+7.49%	700
08/07/2025	0.47	0.47	0.47	0.47	-5.09%	150
08/06/2025	0.56	0.56	0.50	0.50	0.00%	1,400
08/05/2025	0.51	0.51	0.49	0.50	-48.85%	3,180
08/04/2025	0.98	0.98	0.98	0.98	+91.67%	249
07/31/2025	0.51	0.51	0.51	0.51	-9.25%	100
07/30/2025	0.56	0.56	0.56	0.56	-42.51%	542
07/29/2025	0.98	0.98	0.98	0.98	-0.04%	100
07/23/2025	0.98	0.98	0.98	0.98	+22.24%	100
07/15/2025	0.75	0.80	0.37	0.80	-4.76%	4,055
07/08/2025	0.84	0.84	0.84	0.84	-16.00%	1,000
07/02/2025	1.00	1.00	0.38	1.00	-3.85%	906
07/01/2025	1.04	1.04	1.04	1.04	0.00%	300
06/30/2025	1.04	1.04	1.04	1.04	+38.30%	393
06/13/2025	0.74	1.05	0.74	0.75	-6.00%	14,391
06/12/2025	0.79	0.80	0.79	0.80	+56.22%	460
06/11/2025	0.76	0.76	0.51	0.51	0.00%	2,100