S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Summer En Hldg (SUME)

OTC

$0.06$0.00 (0.00%)

Price as of Jul 31, 2026

$2.3M
Market Cap
-88.02%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+7.95%

Low Price$0.06

High Price$0.06
3 Months
-22.85%

Low Price$0.03

High Price$0.11
1 Year
-88.02%

Low Price$0.03

High Price$0.98

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.06	0.06	0.06	0.06	0.00%	10,000
07/20/2026	0.06	0.06	0.06	0.06	+7.95%	1,000
07/02/2026	0.06	0.06	0.06	0.06	0.00%	12,680
06/22/2026	0.06	0.06	0.06	0.06	+0.35%	1,486
06/17/2026	0.06	0.06	0.06	0.06	+0.71%	240
06/10/2026	0.06	0.06	0.06	0.06	-48.58%	2,018
06/09/2026	0.11	0.11	0.10	0.11	+315.65%	13,780
05/07/2026	0.07	0.07	0.03	0.03	-75.26%	64,105
05/06/2026	0.08	0.11	0.08	0.11	+48.95%	22,935
05/05/2026	0.08	0.08	0.07	0.07	-10.23%	28,200
04/30/2026	0.07	0.08	0.07	0.08	-6.27%	29,000
04/29/2026	0.08	0.08	0.07	0.08	+10.46%	30,000
04/28/2026	0.08	0.08	0.08	0.08	-27.56%	1,109
04/20/2026	0.11	0.13	0.10	0.11	-26.13%	44,455
04/17/2026	0.14	0.14	0.14	0.14	-5.95%	2,500
04/16/2026	0.23	0.23	0.15	0.15	+26.67%	10,510
04/15/2026	0.12	0.12	0.12	0.12	-40.59%	5,000
04/13/2026	0.20	0.20	0.20	0.20	-19.20%	4,400
04/10/2026	0.25	0.25	0.25	0.25	-21.80%	10,000
04/02/2026	0.31	0.32	0.31	0.32	+27.88%	1,605
03/23/2026	0.33	0.33	0.25	0.25	-30.54%	13,983
03/17/2026	0.36	0.36	0.36	0.36	+42.25%	2,000
03/13/2026	0.32	0.32	0.25	0.25	-27.78%	7,700
12/04/2025	0.35	0.35	0.35	0.35	-0.48%	100
11/21/2025	0.36	0.36	0.35	0.35	-0.31%	4,717
11/03/2025	0.35	0.35	0.35	0.35	0.00%	1,000
10/17/2025	0.35	0.35	0.35	0.35	-2.32%	2,000
10/15/2025	0.36	0.36	0.36	0.36	+2.84%	1,000
10/08/2025	0.35	0.35	0.35	0.35	0.00%	798
10/02/2025	0.35	0.35	0.35	0.35	+0.09%	869
09/24/2025	0.35	0.35	0.35	0.35	+0.31%	2,000
09/23/2025	0.35	0.35	0.35	0.35	-52.56%	500
09/15/2025	0.74	0.74	0.74	0.74	+119.64%	100
09/10/2025	0.34	0.34	0.34	0.34	+3.04%	500
09/09/2025	0.33	0.33	0.33	0.33	+1.62%	1,000
08/25/2025	0.32	0.32	0.32	0.32	+0.28%	500
08/22/2025	0.79	0.79	0.32	0.32	-3.26%	3,960
08/21/2025	0.33	0.33	0.33	0.33	-12.35%	100
08/20/2025	0.38	0.38	0.38	0.38	+51.81%	690
08/18/2025	0.50	0.50	0.25	0.25	-51.26%	3,250
08/15/2025	0.57	0.57	0.51	0.51	-7.27%	7,890
08/14/2025	0.57	0.57	0.55	0.55	-3.01%	1,410
08/13/2025	0.60	0.60	0.57	0.57	-12.76%	1,500
08/12/2025	0.64	0.65	0.64	0.65	+18.18%	1,900
08/11/2025	0.57	0.57	0.55	0.55	+7.82%	1,420
08/08/2025	0.90	0.90	0.51	0.51	+7.49%	700
08/07/2025	0.47	0.47	0.47	0.47	-5.09%	150
08/06/2025	0.56	0.56	0.50	0.50	0.00%	1,400
08/05/2025	0.51	0.51	0.49	0.50	-48.85%	3,180
08/04/2025	0.98	0.98	0.98	0.98	0.00%	249