• N/A
    Market Cap
  • 11.17%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    -1.87%
    Low Price$2.63
    High Price$2.68
  • 3 Months
    -1.59%
    Low Price$2.62
    High Price$2.72
  • 1 Year
    +11.17%
    Low Price$2.54
    High Price$3.26
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
$0.04 Dividend
05/15/2026
2.60
2.60
2.59
2.59
-1.42%
1,550
05/13/2026
2.63
2.63
2.63
2.63
+0.35%
1,000
05/11/2026
2.61
2.62
2.60
2.62
-0.42%
6,000
05/07/2026
2.63
2.63
2.62
2.63
-0.30%
2,098
05/05/2026
2.64
2.64
2.64
2.64
-0.07%
100
05/01/2026
2.64
2.64
2.64
2.64
+2.49%
808
04/21/2026
2.58
2.58
2.58
2.58
-0.57%
500
04/17/2026
2.61
2.61
2.59
2.59
-1.87%
200
04/13/2026
2.68
2.68
2.64
2.64
-0.37%
200
04/10/2026
2.65
2.65
2.65
2.65
-0.92%
100
04/08/2026
2.71
2.71
2.68
2.68
+0.26%
635
04/06/2026
2.67
2.67
2.67
2.67
+0.30%
200
04/02/2026
2.66
2.67
2.66
2.66
+2.38%
300
03/20/2026
2.60
2.60
2.59
2.60
+1.29%
1,500
03/19/2026
$0.04 Dividend
03/12/2026
2.57
2.57
2.57
2.57
0.00%
100
03/11/2026
2.57
2.57
2.57
2.57
-1.03%
100
03/03/2026
2.59
2.59
2.59
2.59
-0.47%
100
02/20/2026
2.55
2.61
2.55
2.61
+1.52%
300
02/19/2026
2.57
2.57
2.57
2.57
-5.21%
100
02/17/2026
2.71
2.71
2.71
2.71
+2.77%
2,000
02/13/2026
2.64
2.64
2.64
2.64
-0.73%
1,000
02/11/2026
2.66
2.66
2.66
2.66
-1.69%
100
02/09/2026
2.68
2.70
2.68
2.70
+4.94%
1,500
02/02/2026
2.57
2.57
2.57
2.57
-7.16%
1,200
01/28/2026
2.77
2.77
2.77
2.77
+1.79%
1,708
01/23/2026
2.72
2.72
2.72
2.72
0.00%
9,800
01/22/2026
2.72
2.72
2.72
2.72
+1.82%
200
01/16/2026
2.67
2.67
2.67
2.67
-0.36%
100
01/09/2026
2.65
2.68
2.65
2.68
+1.47%
978
01/08/2026
2.65
2.65
2.65
2.65
+4.62%
100
12/29/2025
2.55
2.55
2.53
2.53
0.00%
259
12/23/2025
2.53
2.53
2.53
2.53
-2.11%
1,500
12/19/2025
2.58
2.58
2.58
2.58
+3.27%
2,000
12/15/2025
2.50
2.50
2.50
2.50
-1.08%
285
12/12/2025
2.53
2.53
2.53
2.53
+0.78%
100
12/08/2025
2.51
2.51
2.51
2.51
-3.16%
127
12/04/2025
$0.04 Dividend
12/02/2025
2.58
2.59
2.58
2.59
+1.89%
5,200
12/01/2025
2.57
2.57
2.54
2.54
+1.15%
300
11/28/2025
2.51
2.51
2.51
2.51
0.00%
2,350
11/26/2025
2.51
2.51
2.51
2.51
-1.50%
100
11/18/2025
2.55
2.55
2.55
2.55
+2.30%
100
11/17/2025
2.58
2.58
2.50
2.50
-2.44%
3,100
11/12/2025
2.56
2.56
2.56
2.56
+0.57%
10,130
11/11/2025
2.54
2.54
2.54
2.54
+0.76%
2,500
11/10/2025
2.52
2.52
2.52
2.52
+3.54%
5,000
11/07/2025
2.44
2.44
2.44
2.44
0.00%
2,500
11/06/2025
2.46
2.46
2.41
2.44
-1.17%
9,300
11/05/2025
2.47
2.47
2.47
2.47
-0.39%
100
10/31/2025
2.48
2.48
2.48
2.48
+0.31%
100
10/29/2025
2.47
2.47
2.47
2.47
-1.46%
100
10/24/2025
2.50
2.50
2.50
2.50
0.00%
100
10/16/2025
2.50
2.50
2.50
2.50
+1.56%
100
10/15/2025
2.47
2.47
2.47
2.47
-2.65%
100
10/14/2025
2.56
2.56
2.53
2.53
-2.58%
1,200
10/10/2025
2.60
2.60
2.60
2.60
-0.73%
117
10/02/2025
2.62
2.63
2.62
2.62
-2.50%
7,500
09/25/2025
2.71
2.77
2.69
2.69
+2.19%
400
09/18/2025
2.64
2.64
2.63
2.63
-0.72%
1,050
09/17/2025
2.67
2.67
2.65
2.65
-1.28%
951
09/16/2025
2.69
2.69
2.68
2.68
-0.86%
300
09/15/2025
2.71
2.71
2.71
2.71
-1.61%
500
09/11/2025
2.74
2.75
2.74
2.75
-2.05%
2,001
09/10/2025
2.80
2.81
2.80
2.81
+0.93%
870
09/10/2025
$0.36 Dividend
09/09/2025
2.79
2.79
2.78
2.78
0.00%
1,200
09/08/2025
2.78
2.78
2.78
2.78
+4.62%
100
09/05/2025
2.69
2.69
2.66
2.66
-1.82%
1,500
09/04/2025
$0.04 Dividend
09/03/2025
2.71
2.71
2.71
2.71
0.00%
1,550
08/13/2025
2.71
2.71
2.71
2.71
+4.56%
720
08/11/2025
2.59
2.59
2.59
2.59
0.00%
3,612
08/08/2025
2.49
2.59
2.49
2.59
+0.07%
1,900
08/07/2025
2.59
2.59
2.59
2.59
-1.35%
110
08/06/2025
2.62
2.62
2.62
2.62
+2.96%
100
08/05/2025
2.54
2.55
2.54
2.55
+1.22%
2,270
07/31/2025
2.52
2.52
2.52
2.52
-2.48%
148
07/30/2025
2.58
2.58
2.58
2.58
-0.58%
1,000
07/28/2025
2.60
2.60
2.60
2.60
+0.59%
2,050
07/25/2025
2.60
2.60
2.58
2.58
-1.86%
1,550
07/24/2025
2.63
2.63
2.63
2.63
+4.81%
100
07/22/2025
2.51
2.51
2.51
2.51
-1.82%
200
07/21/2025
2.56
2.56
2.56
2.56
+2.02%
200
07/16/2025
2.51
2.51
2.51
2.51
-1.00%
100
07/15/2025
2.53
2.53
2.53
2.53
+2.04%
100
07/11/2025
2.58
2.58
2.48
2.48
-4.70%
300
07/10/2025
2.49
2.62
2.49
2.60
+9.40%
1,696
07/08/2025
2.38
2.38
2.38
2.38
+0.36%
293
07/07/2025
2.37
2.37
2.37
2.37
+1.41%
105
06/30/2025
2.34
2.34
2.34
2.34
-4.45%
100
06/20/2025
2.45
2.45
2.45
2.45
-2.03%
200
06/16/2025
2.50
2.50
2.50
2.50
+1.02%
100
06/13/2025
2.47
2.51
2.47
2.47
+1.74%
2,085
06/10/2025
2.46
2.46
2.43
2.43
+2.13%
400
06/09/2025
2.38
2.38
2.38
2.38
-1.66%
100
06/06/2025
2.42
2.42
2.42
2.42
-1.24%
700
06/05/2025
$0.04 Dividend
06/04/2025
2.45
2.45
2.45
2.45
0.00%
108