• N/A
    Market Cap
  • -0.49%
    1-Year Change
  • Packaging & Containers
    Industry
  • 1 Month
    +2.18%
    Low Price$2.54
    High Price$2.64
  • 3 Months
    +2.03%
    Low Price$2.54
    High Price$2.64
  • 1 Year
    -0.49%
    Low Price$2.54
    High Price$2.73
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
2.61
2.61
2.61
2.61
+1.16%
500
09/03/2026
2.58
2.58
2.58
2.58
+1.57%
500
09/02/2026
2.55
2.55
2.54
2.54
-0.90%
1,000
08/31/2026
2.56
2.56
2.56
2.56
+0.20%
2,700
08/28/2026
2.56
2.56
2.56
2.56
-1.62%
500
08/27/2026
2.60
2.60
2.60
2.60
+1.09%
500
08/27/2026
$0.04 Dividend
08/26/2026
2.56
2.57
2.55
2.57
+0.31%
1,906
08/25/2026
2.56
2.56
2.56
2.56
-0.46%
500
08/24/2026
2.61
2.61
2.57
2.58
-0.68%
1,000
08/18/2026
2.59
2.59
2.59
2.59
-1.68%
100
08/14/2026
2.64
2.64
2.64
2.64
+0.19%
650
08/13/2026
2.63
2.63
2.63
2.63
0.00%
156
08/11/2026
2.63
2.63
2.63
2.63
+1.52%
120
08/10/2026
2.59
2.59
2.59
2.59
+1.15%
100
08/07/2026
2.56
2.56
2.56
2.56
+0.39%
250
07/28/2026
2.55
2.55
2.55
2.55
0.00%
1,451
07/13/2026
2.56
2.56
2.55
2.55
-0.23%
1,000
07/10/2026
2.56
2.56
2.56
2.56
-0.15%
100
07/02/2026
2.56
2.56
2.56
2.56
-0.95%
100
07/01/2026
2.59
2.59
2.59
2.59
+1.16%
200
06/30/2026
2.56
2.56
2.56
2.56
+2.17%
788
06/24/2026
2.52
2.52
2.50
2.50
-2.68%
2,100
06/23/2026
2.58
2.58
2.57
2.57
-0.76%
200
06/22/2026
2.59
2.59
2.59
2.59
+3.06%
200
06/10/2026
2.52
2.53
2.52
2.52
+0.08%
1,100
06/08/2026
2.53
2.53
2.51
2.51
-1.70%
7,100
06/04/2026
$0.04 Dividend
05/15/2026
2.57
2.57
2.56
2.56
-1.42%
1,550
05/13/2026
2.60
2.60
2.60
2.60
+0.35%
1,000
05/11/2026
2.58
2.59
2.57
2.59
-0.42%
6,000
05/07/2026
2.60
2.60
2.59
2.60
-0.30%
2,098
05/05/2026
2.60
2.60
2.60
2.60
-0.07%
100
05/01/2026
2.61
2.61
2.61
2.61
+2.49%
808
04/21/2026
2.54
2.54
2.54
2.54
-0.57%
500
04/17/2026
2.58
2.58
2.56
2.56
-1.87%
200
04/13/2026
2.65
2.65
2.61
2.61
-0.37%
200
04/10/2026
2.62
2.62
2.62
2.62
-0.92%
100
04/08/2026
2.67
2.67
2.64
2.64
+0.26%
635
04/06/2026
2.63
2.63
2.63
2.63
+0.30%
200
04/02/2026
2.63
2.64
2.63
2.63
+2.38%
300
03/20/2026
2.56
2.57
2.56
2.57
+1.29%
1,500
03/19/2026
$0.04 Dividend
03/12/2026
2.53
2.53
2.53
2.53
0.00%
100
03/11/2026
2.53
2.53
2.53
2.53
-1.03%
100
03/03/2026
2.56
2.56
2.56
2.56
-0.47%
100
02/20/2026
2.51
2.57
2.51
2.57
+1.52%
300
02/19/2026
2.53
2.53
2.53
2.53
-5.21%
100
02/17/2026
2.67
2.67
2.67
2.67
+2.77%
2,000
02/13/2026
2.60
2.60
2.60
2.60
-0.73%
1,000
02/11/2026
2.62
2.62
2.62
2.62
-1.69%
100
02/09/2026
2.65
2.66
2.65
2.66
+4.94%
1,500
02/02/2026
2.54
2.54
2.54
2.54
-7.16%
1,200
01/28/2026
2.73
2.73
2.73
2.73
+1.79%
1,708
01/23/2026
2.69
2.69
2.69
2.69
0.00%
9,800
01/22/2026
2.69
2.69
2.69
2.69
+1.82%
200
01/16/2026
2.64
2.64
2.64
2.64
-0.36%
100
01/09/2026
2.61
2.65
2.61
2.65
+1.47%
978
01/08/2026
2.61
2.61
2.61
2.61
+4.62%
100
12/29/2025
2.51
2.51
2.49
2.49
0.00%
259
12/23/2025
2.49
2.49
2.49
2.49
-2.11%
1,500
12/19/2025
2.55
2.55
2.55
2.55
+3.27%
2,000
12/15/2025
2.47
2.47
2.47
2.47
-1.08%
285
12/12/2025
2.49
2.49
2.49
2.49
+0.78%
100
12/08/2025
2.47
2.47
2.47
2.47
-3.16%
127
12/04/2025
$0.04 Dividend
12/02/2025
2.55
2.56
2.55
2.56
+1.89%
5,200
12/01/2025
2.54
2.54
2.51
2.51
+1.15%
300
11/28/2025
2.48
2.48
2.48
2.48
0.00%
2,350
11/26/2025
2.48
2.48
2.48
2.48
-1.50%
100
11/18/2025
2.52
2.52
2.52
2.52
+2.30%
100
11/17/2025
2.55
2.55
2.46
2.46
-2.44%
3,100
11/12/2025
2.53
2.53
2.52
2.52
+0.57%
10,130
11/11/2025
2.51
2.51
2.51
2.51
+0.76%
2,500
11/10/2025
2.49
2.49
2.49
2.49
+3.54%
5,000
11/07/2025
2.40
2.40
2.40
2.40
0.00%
2,500
11/06/2025
2.43
2.43
2.38
2.40
-1.17%
9,300
11/05/2025
2.43
2.43
2.43
2.43
-0.39%
100
10/31/2025
2.44
2.44
2.44
2.44
+0.31%
100
10/29/2025
2.43
2.43
2.43
2.43
-1.46%
100
10/24/2025
2.47
2.47
2.47
2.47
0.00%
100
10/16/2025
2.47
2.47
2.47
2.47
+1.56%
100
10/15/2025
2.43
2.43
2.43
2.43
-2.65%
100
10/14/2025
2.52
2.52
2.50
2.50
-2.58%
1,200
10/10/2025
2.57
2.57
2.57
2.57
-0.73%
117
10/02/2025
2.58
2.59
2.58
2.58
-2.50%
7,500
09/25/2025
2.67
2.74
2.65
2.65
+2.19%
400
09/18/2025
2.60
2.60
2.59
2.59
-0.72%
1,050
09/17/2025
2.63
2.63
2.61
2.61
-1.28%
951
09/16/2025
2.65
2.65
2.65
2.65
-0.86%
300
09/15/2025
2.67
2.67
2.67
2.67
0.00%
500