SUN
SUNOCO (SUN)
NYSE
$71.25+$0.45 (+0.64%)
Price as of Jul 14, 2026 7:55 PM EDT
  • $9.7B
    Market Cap
  • 41.01%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    +8.39%
    Low Price$62.12
    High Price$70.80
  • 3 Months
    +9.42%
    Low Price$62.12
    High Price$72.20
  • 1 Year
    +41.01%
    Low Price$48.42
    High Price$72.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
69.40
71.23
69.20
70.80
+3.06%
563,526
07/10/2026
69.10
69.10
68.19
68.70
+0.17%
323,151
07/09/2026
69.76
69.76
68.25
68.58
-1.44%
281,708
07/08/2026
69.50
69.85
69.05
69.58
+1.10%
581,185
07/07/2026
67.79
69.34
67.79
68.82
+1.87%
348,052
07/06/2026
68.70
68.98
67.40
67.56
-1.05%
164,642
07/02/2026
68.23
69.11
67.43
68.28
+0.72%
159,006
07/01/2026
67.50
68.47
66.58
67.79
+0.43%
242,184
06/30/2026
68.30
68.56
67.35
67.50
-1.55%
207,472
06/29/2026
66.42
68.70
65.91
68.56
+3.10%
344,573
06/26/2026
64.02
66.82
64.02
66.50
+2.75%
321,230
06/25/2026
62.00
64.73
62.00
64.72
+4.19%
308,183
06/24/2026
64.30
65.00
61.61
62.12
-4.80%
626,629
06/23/2026
62.49
65.75
62.30
65.25
+3.98%
340,738
06/22/2026
63.22
63.41
62.27
62.75
-1.18%
259,657
06/18/2026
62.26
63.91
61.24
63.50
+1.08%
1,402,852
06/17/2026
63.57
63.98
61.74
62.82
-1.13%
368,591
06/16/2026
64.35
65.40
62.95
63.54
-2.11%
301,573
06/15/2026
63.90
65.16
62.92
64.91
-0.63%
437,432
06/12/2026
64.18
65.63
63.76
65.32
+1.57%
446,873
06/11/2026
66.10
66.74
64.30
64.31
-2.26%
352,329
06/10/2026
64.70
66.58
64.36
65.80
+2.46%
409,016
06/09/2026
65.16
65.60
64.20
64.22
-1.94%
301,059
06/08/2026
66.50
67.07
65.35
65.49
-1.15%
384,004
06/05/2026
67.51
67.60
66.05
66.25
-1.52%
236,475
06/04/2026
65.89
67.47
65.42
67.27
+1.85%
251,557
06/03/2026
66.55
67.84
66.05
66.05
-1.36%
259,883
06/02/2026
65.67
67.35
65.67
66.96
+1.32%
319,159
06/01/2026
65.45
66.52
65.09
66.09
+1.77%
396,515
05/29/2026
66.11
66.11
64.79
64.94
-2.27%
436,836
05/28/2026
66.50
67.41
65.93
66.45
+0.33%
309,479
05/27/2026
67.84
68.29
66.22
66.23
-2.50%
324,223
05/26/2026
69.50
70.43
67.85
67.93
-3.39%
390,062
05/22/2026
70.03
70.93
69.70
70.31
-0.01%
392,094
05/21/2026
71.99
72.14
70.21
70.32
-2.31%
297,167
05/20/2026
72.17
72.88
70.63
71.98
-0.30%
617,200
05/19/2026
71.01
72.81
70.41
72.20
+1.96%
1,375,122
05/18/2026
71.07
71.35
70.23
70.81
-0.49%
556,364
05/15/2026
70.57
71.67
69.78
71.16
+1.54%
986,062
05/14/2026
70.00
70.76
69.71
70.08
+0.13%
745,407
05/13/2026
69.12
70.00
68.86
69.99
+1.00%
396,701
05/12/2026
66.54
69.30
66.18
69.30
+4.21%
604,629
05/11/2026
66.96
67.76
66.50
66.50
-0.69%
1,907,068
05/08/2026
67.00
68.38
66.40
66.96
+0.10%
868,841
05/08/2026
$0.99 Dividend
05/07/2026
65.93
67.19
64.84
66.89
+1.45%
947,357
05/06/2026
67.48
68.00
65.45
65.93
-4.02%
646,090
05/05/2026
68.47
68.97
67.54
68.69
+2.12%
925,504
05/05/2026
$2.85 Earnings
05/04/2026
67.57
67.83
67.10
67.26
-0.13%
429,955
05/01/2026
68.72
68.98
67.05
67.35
-1.87%
663,648
04/30/2026
66.97
68.70
66.68
68.63
+1.80%
703,744
04/29/2026
66.15
67.45
66.02
67.42
+2.29%
445,590
04/28/2026
65.57
66.27
65.29
65.91
+1.35%
467,788
04/27/2026
65.08
65.48
64.69
65.04
+0.14%
316,970
04/24/2026
65.04
65.24
63.98
64.95
-0.42%
183,865
04/23/2026
65.38
65.73
64.64
65.22
+0.14%
283,301
04/22/2026
63.92
65.33
63.92
65.14
+2.26%
485,664
04/21/2026
62.95
63.92
62.53
63.70
+1.46%
358,919
04/20/2026
62.41
63.53
62.08
62.78
+1.05%
323,252
04/17/2026
63.21
63.21
61.02
62.13
-2.31%
297,068
04/16/2026
62.73
63.78
62.61
63.60
+2.04%
258,508
04/15/2026
63.15
63.37
62.33
62.33
-2.03%
290,237
04/14/2026
64.57
64.79
63.45
63.62
-1.68%
190,878
04/13/2026
64.40
65.59
64.19
64.70
+0.92%
267,961
04/10/2026
64.28
64.96
63.90
64.11
-1.05%
208,987
04/09/2026
64.19
65.69
63.49
64.79
+0.58%
231,443
04/08/2026
63.66
64.50
62.33
64.42
-1.43%
533,895
04/07/2026
63.28
65.49
63.28
65.35
+2.90%
258,643
04/06/2026
63.36
63.94
63.17
63.51
-0.45%
201,971
04/02/2026
62.99
63.96
62.82
63.80
+1.06%
339,783
04/01/2026
63.13
64.03
61.10
63.13
-1.40%
599,922
03/31/2026
65.53
66.02
63.78
64.02
-2.04%
363,523
03/30/2026
66.02
66.15
64.88
65.35
-1.03%
535,455
03/27/2026
64.89
66.27
64.89
66.03
+0.65%
432,449
03/26/2026
65.14
66.20
64.70
65.61
+1.65%
631,934
03/25/2026
64.03
65.06
64.02
64.54
+0.02%
358,767
03/24/2026
64.40
65.45
64.06
64.53
+0.83%
352,153
03/23/2026
63.34
64.70
62.46
64.00
+0.34%
487,064
03/20/2026
66.51
66.83
63.79
63.79
-3.76%
1,881,313
03/19/2026
65.35
66.51
64.81
66.28
+1.71%
457,930
03/18/2026
63.86
65.86
63.60
65.17
+2.15%
840,808
03/17/2026
64.05
64.72
63.57
63.80
-0.40%
458,161
03/16/2026
63.39
64.27
62.73
64.05
+1.07%
470,072
03/13/2026
62.08
63.59
61.90
63.37
+2.32%
796,616
03/12/2026
63.03
63.42
61.88
61.93
-1.50%
577,115
03/11/2026
62.75
63.77
62.32
62.88
-0.30%
499,919
03/10/2026
61.70
63.40
61.70
63.07
+1.12%
440,671
03/09/2026
63.56
63.56
61.97
62.37
-1.14%
507,759
03/06/2026
63.37
64.29
63.09
63.09
-0.59%
863,476
03/05/2026
62.07
63.79
61.64
63.46
+2.14%
661,999
03/04/2026
61.84
62.22
61.11
62.13
+0.02%
262,527
03/03/2026
63.07
63.07
61.82
62.12
-1.52%
576,565
03/02/2026
63.18
63.33
61.86
63.08
+0.34%
736,762
02/27/2026
62.08
62.94
62.08
62.86
+1.06%
421,407
02/26/2026
60.32
62.22
60.32
62.20
+2.50%
764,054
02/25/2026
61.25
61.33
60.33
60.68
-0.23%
566,179
02/24/2026
60.89
61.80
60.40
60.82
-0.08%
418,349
02/23/2026
61.59
62.66
60.61
60.87
-1.23%
458,077
02/20/2026
61.34
61.85
60.56
61.63
+0.77%
468,248