SUNE
SUNATION (SUNE)
NASDAQ
$2.32-$0.02 (-0.85%)
Price as of Oct 02, 2026 7:54 PM EDT
  • $15.2M
    Market Cap
  • 61.38%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -1.27%
    Low Price$2.25
    High Price$4.51
  • 3 Months
    +4.46%
    Low Price$2.06
    High Price$4.51
  • 1 Year
    +61.38%
    Low Price$0.78
    High Price$5.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.32
2.42
2.29
2.34
+2.63%
95,053
10/01/2026
2.36
2.37
2.26
2.28
-3.59%
87,032
09/30/2026
2.34
2.50
2.31
2.37
+2.38%
141,643
09/29/2026
2.39
2.41
2.30
2.31
-2.53%
79,086
09/28/2026
2.36
2.47
2.36
2.37
-1.25%
76,033
09/25/2026
2.46
2.46
2.35
2.40
-2.04%
98,495
09/24/2026
2.52
2.65
2.42
2.45
-4.67%
168,522
09/23/2026
2.44
2.58
2.35
2.57
+4.05%
166,837
09/22/2026
2.37
2.48
2.32
2.47
+5.56%
152,105
09/21/2026
2.53
2.54
2.34
2.34
-4.88%
151,302
09/18/2026
2.73
2.77
2.45
2.46
-10.87%
270,990
09/17/2026
2.85
2.98
2.76
2.76
-5.15%
186,610
09/16/2026
3.19
3.19
2.86
2.91
-8.78%
365,689
09/15/2026
3.13
3.27
3.10
3.19
-1.54%
551,792
09/14/2026
3.10
3.28
3.06
3.24
+1.25%
644,379
09/11/2026
3.10
3.46
2.91
3.20
-5.04%
3,024,517
09/10/2026
3.99
4.29
3.31
3.37
-25.28%
11,755,699
09/09/2026
3.01
4.87
2.93
4.51
+90.30%
122,277,162
09/08/2026
2.27
2.41
2.19
2.37
+0.42%
13,560,343
09/04/2026
2.28
2.38
2.25
2.36
+4.89%
145,882
09/03/2026
2.35
2.37
2.12
2.25
-5.06%
287,506
09/02/2026
2.46
2.49
2.32
2.37
-0.42%
364,561
09/01/2026
2.29
2.44
2.27
2.38
+3.03%
901,262
08/31/2026
2.15
2.38
2.14
2.31
+6.94%
185,846
08/28/2026
2.18
2.24
2.15
2.16
-1.82%
49,885
08/27/2026
2.28
2.36
2.20
2.20
-2.22%
71,980
08/26/2026
2.20
2.40
2.16
2.25
+2.27%
68,563
08/25/2026
2.20
2.31
2.17
2.20
-0.45%
75,210
08/24/2026
2.28
2.28
2.15
2.21
-3.07%
96,657
08/21/2026
2.30
2.33
2.25
2.28
+1.33%
98,738
08/20/2026
2.27
2.28
2.16
2.25
+1.35%
59,837
08/19/2026
2.34
2.37
2.19
2.22
-3.06%
119,589
08/18/2026
2.45
2.49
2.27
2.29
-6.53%
72,729
08/17/2026
2.53
2.55
2.41
2.45
-4.30%
108,504
08/14/2026
2.52
2.69
2.45
2.56
+1.19%
118,884
08/13/2026
2.71
2.71
2.53
2.53
-3.44%
81,524
08/12/2026
2.52
2.75
2.52
2.62
+1.55%
97,714
08/12/2026
-$0.52 Earnings
08/11/2026
2.63
2.68
2.51
2.58
-2.64%
80,096
08/10/2026
2.56
2.75
2.56
2.65
+1.15%
153,200
08/07/2026
2.46
2.88
2.46
2.62
+6.07%
268,191
08/06/2026
2.50
2.57
2.42
2.47
-5.73%
90,945
08/05/2026
2.50
2.65
2.35
2.62
+6.07%
192,844
08/04/2026
2.33
2.60
2.29
2.47
+5.56%
156,492
08/03/2026
2.14
2.39
2.14
2.34
+7.83%
239,456
07/31/2026
2.26
2.31
2.17
2.17
-5.24%
95,809
07/30/2026
2.11
2.31
2.11
2.29
+6.02%
85,675
07/29/2026
2.15
2.22
2.05
2.16
+0.47%
125,402
07/28/2026
2.31
2.31
2.05
2.15
-7.73%
206,932
07/27/2026
2.43
2.53
2.31
2.33
-2.92%
148,290
07/24/2026
2.55
2.70
2.28
2.40
-7.69%
397,839
07/23/2026
2.34
2.66
2.25
2.60
+10.17%
195,023
07/22/2026
2.28
2.50
2.27
2.36
+1.72%
315,255
07/21/2026
2.44
2.48
2.28
2.32
-6.83%
286,128
07/20/2026
2.55
2.61
2.31
2.49
-0.80%
194,018
07/17/2026
2.51
2.57
2.25
2.51
-3.46%
625,339
07/16/2026
2.61
2.84
2.53
2.60
-3.70%
393,771
07/15/2026
2.78
2.96
2.61
2.70
-6.90%
602,539
07/14/2026
3.74
4.03
2.82
2.90
-14.71%
7,620,888
07/13/2026
3.34
3.56
3.18
3.40
-11.23%
3,107,662
07/10/2026
2.55
4.50
2.36
3.83
+49.61%
75,990,367
07/09/2026
2.43
2.83
2.28
2.56
+21.33%
21,971,086
07/08/2026
2.02
2.11
1.87
2.11
+2.43%
11,108,151
07/07/2026
2.15
2.20
2.04
2.06
-5.07%
81,127
07/06/2026
2.20
2.29
2.17
2.17
-3.12%
99,672
07/02/2026
2.34
2.38
2.20
2.24
-5.88%
158,616
07/01/2026
2.31
2.50
2.31
2.38
+0.85%
97,890
06/30/2026
2.21
2.40
2.14
2.36
+4.42%
160,715
06/29/2026
2.45
2.51
2.25
2.26
-8.13%
217,359
06/26/2026
2.46
2.50
2.43
2.46
-3.15%
101,096
06/25/2026
2.53
2.62
2.41
2.54
-0.39%
277,114
06/24/2026
2.68
2.98
2.55
2.55
-6.93%
432,851
06/23/2026
2.50
2.80
2.43
2.74
+4.98%
346,780
06/22/2026
2.55
2.79
2.55
2.61
+2.35%
500,635
06/18/2026
2.70
2.72
2.55
2.55
-6.93%
546,797
06/17/2026
2.80
2.86
2.58
2.74
-4.20%
926,001
06/16/2026
2.60
3.20
2.50
2.86
+12.60%
2,273,687
06/15/2026
2.48
3.05
2.47
2.54
+5.39%
1,879,261
06/12/2026
2.57
2.88
2.28
2.41
-6.23%
1,935,087
06/11/2026
2.53
2.77
2.42
2.57
-1.15%
2,028,425
06/10/2026
3.23
3.70
2.60
2.60
-26.97%
4,495,004
06/09/2026
5.49
5.74
3.50
3.56
-39.46%
22,657,402
06/08/2026
2.99
9.45
2.18
5.88
+420.35%
320,279,930
06/05/2026
1.20
1.24
1.11
1.13
-7.38%
81,049
06/04/2026
1.23
1.28
1.14
1.22
0.00%
72,337
06/03/2026
1.28
1.30
1.22
1.22
-5.43%
40,273
06/02/2026
1.30
1.35
1.28
1.29
0.00%
88,466
06/01/2026
1.34
1.36
1.29
1.29
-5.15%
78,009
05/29/2026
1.33
1.39
1.31
1.36
+2.26%
89,117
05/28/2026
1.27
1.34
1.26
1.33
+3.91%
149,081
05/27/2026
1.22
1.37
1.21
1.28
+4.92%
327,167
05/26/2026
1.23
1.27
1.19
1.22
-0.81%
147,643
05/22/2026
1.22
1.27
1.17
1.23
0.00%
150,939
05/21/2026
1.16
1.28
1.13
1.23
+6.96%
329,446
05/20/2026
1.19
1.20
1.09
1.15
-3.36%
324,464
05/19/2026
1.21
1.24
1.16
1.19
-3.25%
191,245
05/18/2026
1.51
1.53
1.19
1.23
-25.45%
401,976
05/15/2026
1.67
1.72
1.62
1.65
-5.98%
200,318
05/15/2026
-$1.20 Earnings
05/14/2026
1.56
1.80
1.52
1.76
+9.69%
429,311