SUNE
SUNATION (SUNE)
NASDAQ
$2.32-$0.02 (-1.03%)
Price as of Aug 03, 2026 7:45 PM EDT
  • $8.9M
    Market Cap
  • 50.00%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +4.46%
    Low Price$2.06
    High Price$3.83
  • 3 Months
    +53.95%
    Low Price$1.13
    High Price$5.88
  • 1 Year
    +50.00%
    Low Price$0.78
    High Price$5.88
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.14
2.39
2.14
2.34
+7.83%
239,456
07/31/2026
2.26
2.31
2.17
2.17
-5.24%
95,809
07/30/2026
2.11
2.31
2.11
2.29
+6.02%
85,675
07/29/2026
2.15
2.22
2.05
2.16
+0.47%
125,402
07/28/2026
2.31
2.31
2.05
2.15
-7.73%
206,932
07/27/2026
2.43
2.53
2.31
2.33
-2.92%
148,290
07/24/2026
2.55
2.70
2.28
2.40
-7.69%
397,839
07/23/2026
2.34
2.66
2.25
2.60
+10.17%
195,023
07/22/2026
2.28
2.50
2.27
2.36
+1.72%
315,255
07/21/2026
2.44
2.48
2.28
2.32
-6.83%
286,128
07/20/2026
2.55
2.61
2.31
2.49
-0.80%
194,018
07/17/2026
2.51
2.57
2.25
2.51
-3.46%
625,339
07/16/2026
2.61
2.84
2.53
2.60
-3.70%
393,771
07/15/2026
2.78
2.96
2.61
2.70
-6.90%
602,539
07/14/2026
3.74
4.03
2.82
2.90
-14.71%
7,620,888
07/13/2026
3.34
3.56
3.18
3.40
-11.23%
3,107,662
07/10/2026
2.55
4.50
2.36
3.83
+49.61%
75,990,367
07/09/2026
2.43
2.83
2.28
2.56
+21.33%
21,971,086
07/08/2026
2.02
2.11
1.87
2.11
+2.43%
11,108,151
07/07/2026
2.15
2.20
2.04
2.06
-5.07%
81,127
07/06/2026
2.20
2.29
2.17
2.17
-3.12%
99,672
07/02/2026
2.34
2.38
2.20
2.24
-5.88%
158,616
07/01/2026
2.31
2.50
2.31
2.38
+0.85%
97,890
06/30/2026
2.21
2.40
2.14
2.36
+4.42%
160,715
06/29/2026
2.45
2.51
2.25
2.26
-8.13%
217,359
06/26/2026
2.46
2.50
2.43
2.46
-3.15%
101,096
06/25/2026
2.53
2.62
2.41
2.54
-0.39%
277,114
06/24/2026
2.68
2.98
2.55
2.55
-6.93%
432,851
06/23/2026
2.50
2.80
2.43
2.74
+4.98%
346,780
06/22/2026
2.55
2.79
2.55
2.61
+2.35%
500,635
06/18/2026
2.70
2.72
2.55
2.55
-6.93%
546,797
06/17/2026
2.80
2.86
2.58
2.74
-4.20%
926,001
06/16/2026
2.60
3.20
2.50
2.86
+12.60%
2,273,687
06/15/2026
2.48
3.05
2.47
2.54
+5.39%
1,879,261
06/12/2026
2.57
2.88
2.28
2.41
-6.23%
1,935,087
06/11/2026
2.53
2.77
2.42
2.57
-1.15%
2,028,425
06/10/2026
3.23
3.70
2.60
2.60
-26.97%
4,495,004
06/09/2026
5.49
5.74
3.50
3.56
-39.46%
22,657,402
06/08/2026
2.99
9.45
2.18
5.88
+420.35%
320,279,930
06/05/2026
1.20
1.24
1.11
1.13
-7.38%
81,049
06/04/2026
1.23
1.28
1.14
1.22
0.00%
72,337
06/03/2026
1.28
1.30
1.22
1.22
-5.43%
40,273
06/02/2026
1.30
1.35
1.28
1.29
0.00%
88,466
06/01/2026
1.34
1.36
1.29
1.29
-5.15%
78,009
05/29/2026
1.33
1.39
1.31
1.36
+2.26%
89,117
05/28/2026
1.27
1.34
1.26
1.33
+3.91%
149,081
05/27/2026
1.22
1.37
1.21
1.28
+4.92%
327,167
05/26/2026
1.23
1.27
1.19
1.22
-0.81%
147,643
05/22/2026
1.22
1.27
1.17
1.23
0.00%
150,939
05/21/2026
1.16
1.28
1.13
1.23
+6.96%
329,446
05/20/2026
1.19
1.20
1.09
1.15
-3.36%
324,464
05/19/2026
1.21
1.24
1.16
1.19
-3.25%
191,245
05/18/2026
1.51
1.53
1.19
1.23
-25.45%
401,976
05/15/2026
1.67
1.72
1.62
1.65
-5.98%
200,318
05/15/2026
-$1.20 Earnings
05/14/2026
1.56
1.80
1.52
1.76
+9.69%
429,311
05/13/2026
1.52
1.63
1.50
1.60
+4.58%
116,267
05/12/2026
1.59
1.59
1.46
1.53
-4.97%
130,071
05/11/2026
1.66
1.66
1.57
1.61
-2.42%
146,330
05/08/2026
1.69
1.74
1.61
1.65
-0.60%
195,306
05/07/2026
1.57
1.67
1.55
1.66
+1.84%
159,873
05/06/2026
1.50
1.69
1.48
1.63
+9.40%
358,172
05/05/2026
1.45
1.54
1.38
1.49
+4.20%
275,230
05/04/2026
1.53
1.59
1.39
1.43
-5.92%
472,438
05/01/2026
1.27
1.85
1.22
1.52
+20.63%
2,888,095
04/30/2026
1.20
1.31
1.17
1.26
+4.13%
178,171
04/29/2026
1.18
1.21
1.13
1.21
+2.54%
186,022
04/28/2026
1.16
1.20
1.16
1.18
-3.28%
105,524
04/27/2026
1.29
1.33
1.20
1.22
-1.61%
181,771
04/24/2026
1.27
1.28
1.24
1.24
0.00%
82,756
04/23/2026
1.31
1.33
1.22
1.24
-6.06%
174,462
04/22/2026
1.31
1.36
1.22
1.32
+3.94%
255,175
04/21/2026
1.26
1.32
1.24
1.27
-2.31%
178,674
04/20/2026
1.42
1.47
1.27
1.30
-9.72%
435,397
04/17/2026
1.54
1.54
1.44
1.44
-3.36%
188,107
04/16/2026
1.62
1.62
1.47
1.49
-8.59%
266,261
04/15/2026
1.58
1.68
1.52
1.63
+2.52%
250,435
04/14/2026
1.57
1.63
1.54
1.59
-1.24%
155,201
04/13/2026
1.57
1.69
1.57
1.61
-1.23%
87,954
04/10/2026
1.54
1.64
1.51
1.63
+7.24%
253,615
04/09/2026
1.80
1.89
1.52
1.52
-20.00%
436,218
04/08/2026
1.76
1.91
1.74
1.90
+10.47%
265,493
04/07/2026
1.85
1.85
1.65
1.72
-5.49%
167,327
04/06/2026
1.80
1.83
1.72
1.82
0.00%
182,438
04/02/2026
1.98
2.00
1.75
1.82
-7.61%
462,721
04/01/2026
2.12
2.19
1.91
1.97
-10.45%
373,268
03/31/2026
2.13
2.28
2.10
2.20
+6.28%
253,067
03/30/2026
2.34
2.43
1.88
2.07
-12.66%
537,089
03/27/2026
3.09
3.21
2.26
2.37
-25.24%
1,067,476
03/26/2026
2.64
3.46
2.60
3.17
+18.73%
2,336,714
03/25/2026
2.54
2.74
2.30
2.67
+2.30%
1,065,958
03/24/2026
2.80
2.93
2.51
2.61
-6.79%
1,267,001
03/23/2026
2.30
2.89
2.23
2.80
+17.65%
4,519,286
03/20/2026
1.91
2.55
1.81
2.38
+20.20%
6,845,975
03/19/2026
2.02
2.26
1.73
1.98
+37.50%
50,651,214
03/18/2026
1.34
1.45
1.31
1.44
+6.67%
3,054,904
03/18/2026
$1.81 Earnings
03/17/2026
1.24
1.42
1.22
1.35
+9.76%
176,025
03/16/2026
1.25
1.26
1.19
1.23
+1.65%
84,106
03/13/2026
1.25
1.28
1.20
1.21
-1.63%
50,159