• N/A
    Market Cap
  • 243.28%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +16.99%
    Low Price$38.96
    High Price$55.64
  • 3 Months
    +126.98%
    Low Price$21.21
    High Price$55.64
  • 1 Year
    +243.28%
    Low Price$14.73
    High Price$55.64
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
46.00
47.03
45.89
47.03
-0.78%
1,988
06/23/2026
48.50
48.50
47.40
47.40
-10.06%
1,041
06/22/2026
52.39
53.85
50.68
52.70
-2.86%
2,199
06/18/2026
53.45
54.63
53.45
54.25
+6.37%
1,549
06/17/2026
51.74
53.85
51.00
51.00
-2.09%
4,012
06/16/2026
50.42
52.09
50.42
52.09
-3.91%
4,000
06/15/2026
53.47
54.21
53.47
54.21
+22.07%
83,481
06/12/2026
44.57
45.55
44.41
44.41
-0.83%
3,818
06/11/2026
42.80
44.78
42.80
44.78
+14.94%
16,119
06/10/2026
40.00
40.99
38.96
38.96
-7.79%
4,273
06/09/2026
42.01
44.20
40.66
42.25
-7.27%
6,275
06/08/2026
46.50
46.50
45.56
45.56
-6.31%
2,005
06/05/2026
52.00
52.00
48.63
48.63
-10.93%
5,715
06/04/2026
53.24
54.60
53.24
54.60
-1.87%
2,748
06/03/2026
55.00
55.80
53.62
55.64
+2.88%
3,378
06/02/2026
55.00
55.00
53.61
54.08
-0.99%
5,801
06/01/2026
54.10
55.00
54.10
54.62
+10.84%
10,576
05/29/2026
51.68
51.68
49.28
49.28
+11.59%
10,289
05/28/2026
44.05
44.16
40.36
44.16
+2.91%
3,077
05/26/2026
41.60
42.91
41.60
42.91
+6.75%
3,062
05/22/2026
40.32
40.32
39.75
40.20
+0.55%
3,062
05/21/2026
39.61
39.98
39.61
39.98
+1.91%
795
05/20/2026
37.97
39.23
37.50
39.23
+3.51%
1,777
05/19/2026
37.90
37.90
37.90
37.90
+0.17%
12,776
05/18/2026
39.14
39.14
36.70
37.84
-3.73%
8,681
05/15/2026
39.25
39.80
39.25
39.30
-8.03%
7,997
05/14/2026
44.00
44.00
42.32
42.73
-2.22%
12,841
05/13/2026
44.20
44.20
43.39
43.70
+10.61%
18,974
05/12/2026
39.79
39.79
38.69
39.51
-14.72%
23,824
05/11/2026
46.51
46.51
46.18
46.33
-0.19%
11,552
05/08/2026
45.80
47.00
45.80
46.42
+19.33%
83,247
05/07/2026
37.79
38.90
37.46
38.90
+12.75%
9,704
05/06/2026
34.25
34.50
34.01
34.50
+3.67%
5,943
05/05/2026
33.00
33.56
32.98
33.28
+3.03%
3,453
05/04/2026
32.90
32.90
32.30
32.30
-0.62%
5,512
05/01/2026
33.62
33.62
32.50
32.50
+4.41%
4,490
04/30/2026
31.13
31.13
31.13
31.13
+9.92%
444
04/29/2026
28.04
28.32
28.04
28.32
-2.34%
1,052
04/28/2026
29.54
29.54
29.00
29.00
+1.75%
2,442
04/24/2026
27.10
28.61
27.10
28.50
+6.42%
2,005
04/23/2026
28.10
28.10
26.71
26.78
-6.41%
1,486
04/22/2026
28.62
28.62
28.62
28.62
+4.87%
874
04/21/2026
27.68
27.68
27.29
27.29
+1.17%
1,203
04/20/2026
26.97
26.97
26.97
26.97
0.00%
439
04/17/2026
27.05
28.00
25.32
26.97
-7.00%
6,580
04/16/2026
29.00
29.00
28.88
29.00
+1.05%
2,606
04/15/2026
28.50
28.70
28.50
28.70
+2.90%
1,558
04/14/2026
28.42
28.42
27.86
27.89
+3.25%
6,063
04/13/2026
27.22
27.22
26.90
27.01
+7.21%
2,401
04/10/2026
25.00
25.20
25.00
25.20
+2.25%
983
04/09/2026
24.29
24.64
24.29
24.64
+2.68%
584
04/08/2026
24.00
24.00
24.00
24.00
+9.64%
436
04/07/2026
21.97
21.97
21.66
21.89
+0.37%
886
04/02/2026
21.30
21.81
21.30
21.81
-1.31%
2,227
04/01/2026
21.75
22.69
21.46
22.10
+4.18%
4,553
03/31/2026
21.02
21.29
21.02
21.21
-8.51%
2,642
03/27/2026
23.19
23.19
23.19
23.19
+3.98%
288
03/26/2026
22.90
22.90
22.30
22.30
+7.63%
2,194
03/24/2026
21.00
21.00
20.72
20.72
-0.79%
2,806
03/23/2026
20.89
20.89
20.89
20.89
-0.13%
1,443
03/20/2026
21.75
21.75
20.91
20.91
-2.73%
1,794
03/19/2026
21.00
21.53
20.91
21.50
+0.37%
71,290
03/18/2026
21.50
21.65
21.42
21.42
+2.19%
5,419
03/17/2026
21.00
21.00
20.61
20.96
-0.33%
2,373
03/16/2026
20.60
21.03
20.60
21.03
+2.49%
1,778
03/13/2026
19.98
21.86
19.14
20.52
-7.35%
10,307
03/12/2026
20.77
22.15
20.77
22.15
+3.40%
311
03/10/2026
21.10
21.42
21.10
21.42
+5.31%
285
03/09/2026
19.40
20.34
19.40
20.34
-2.91%
2,528
03/06/2026
22.22
22.22
20.95
20.95
-4.16%
1,500
03/05/2026
21.50
22.16
20.64
21.86
+3.02%
3,282
03/04/2026
20.92
21.82
20.92
21.22
-1.49%
12,762
03/03/2026
21.58
21.58
20.53
21.54
-7.39%
2,579
03/02/2026
23.22
23.26
22.54
23.26
-0.17%
1,032
02/27/2026
23.30
23.30
23.30
23.30
+2.37%
293
02/26/2026
22.12
23.37
22.12
22.76
+3.93%
2,011
02/25/2026
21.29
21.90
21.22
21.90
+0.53%
1,924
02/24/2026
22.00
22.00
21.79
21.79
+4.94%
2,390
02/23/2026
21.00
21.00
20.76
20.76
-0.17%
565
02/20/2026
20.90
20.90
20.80
20.80
-0.08%
1,619
02/19/2026
20.81
20.81
20.81
20.81
+3.52%
1,028
02/18/2026
20.15
20.30
19.57
20.10
-1.47%
1,022
02/13/2026
20.07
20.40
19.68
20.40
-6.58%
848
02/12/2026
21.84
21.84
21.84
21.84
+3.02%
2,400
02/11/2026
21.55
21.55
21.20
21.20
+1.61%
459
02/10/2026
20.49
21.20
20.11
20.87
-6.08%
15,130
02/09/2026
22.22
22.22
22.22
22.22
+6.32%
184
02/06/2026
20.90
20.90
20.90
20.90
+2.53%
1,228
02/05/2026
21.00
21.00
20.38
20.38
-1.40%
2,118
02/04/2026
20.67
20.67
20.67
20.67
-1.22%
427
02/03/2026
20.93
20.93
20.93
20.93
-0.64%
123
02/02/2026
21.06
21.06
21.06
21.06
+0.29%
517
01/30/2026
21.00
21.00
21.00
21.00
+6.17%
1,035
01/28/2026
19.80
19.80
19.78
19.78
-2.18%
4,955
01/26/2026
20.45
20.45
20.22
20.22
-2.51%
577
01/23/2026
20.70
20.74
20.70
20.74
-0.05%
1,092
01/22/2026
20.75
20.75
20.75
20.75
+1.23%
660
01/21/2026
20.25
20.50
20.20
20.50
+0.99%
3,631
01/20/2026
20.07
21.07
20.07
20.30
-2.17%
6,798
01/16/2026
20.75
20.75
20.75
20.75
-0.95%
185