SUPX
SuperX AI Tech (SUPX)
NASDAQ
$6.52+$0.02 (+0.39%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $92.7M
    Market Cap
  • -68.01%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -18.87%
    Low Price$5.81
    High Price$8.03
  • 3 Months
    -16.58%
    Low Price$5.81
    High Price$12.26
  • 1 Year
    -68.01%
    Low Price$5.81
    High Price$75.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.36
6.82
6.28
6.49
+2.20%
114,983
07/30/2026
5.93
6.48
5.83
6.35
+9.29%
222,374
07/29/2026
6.45
6.57
5.61
5.81
-11.70%
363,034
07/28/2026
6.90
7.11
6.20
6.58
-5.46%
313,842
07/27/2026
7.15
7.42
6.67
6.96
-1.28%
92,083
07/24/2026
6.45
7.12
6.20
7.05
+11.02%
299,769
07/23/2026
7.20
7.40
6.26
6.35
-12.41%
253,793
07/22/2026
7.40
7.80
7.20
7.25
-1.89%
179,010
07/21/2026
7.50
7.71
7.34
7.39
-2.25%
66,753
07/20/2026
7.67
7.74
7.51
7.56
+0.27%
65,543
07/17/2026
7.42
7.92
7.35
7.54
-1.95%
89,086
07/16/2026
7.30
7.91
7.30
7.69
+5.20%
89,721
07/15/2026
7.29
7.70
7.25
7.31
-0.81%
43,290
07/14/2026
7.15
7.69
7.15
7.37
+3.80%
109,491
07/13/2026
7.74
7.79
7.10
7.10
-9.67%
132,573
07/10/2026
7.92
8.03
7.82
7.86
-1.63%
94,212
07/09/2026
7.96
8.08
7.74
7.99
+1.65%
131,946
07/08/2026
8.01
8.04
7.68
7.86
-2.12%
137,370
07/07/2026
7.85
8.12
7.46
8.03
+2.16%
243,196
07/06/2026
7.88
8.03
7.63
7.86
-1.87%
160,268
07/02/2026
8.11
8.19
7.60
8.01
-0.74%
214,720
07/01/2026
8.16
8.44
7.84
8.07
+0.88%
267,544
06/30/2026
7.51
8.18
7.51
8.00
+5.26%
260,641
06/29/2026
7.71
7.97
7.30
7.60
-1.55%
163,318
06/26/2026
7.80
8.16
7.61
7.72
+0.13%
326,144
06/25/2026
8.20
8.38
7.71
7.71
-7.33%
182,475
06/24/2026
7.97
8.50
7.68
8.32
+4.39%
388,625
06/23/2026
7.84
8.40
7.84
7.97
+0.25%
151,019
06/22/2026
8.06
8.60
7.85
7.95
-2.93%
379,521
06/18/2026
8.37
8.46
7.95
8.19
-3.99%
279,617
06/17/2026
8.33
8.93
8.20
8.53
+2.40%
127,535
06/16/2026
8.30
8.78
8.11
8.33
-0.24%
195,060
06/15/2026
8.58
8.79
8.19
8.35
+1.46%
199,249
06/12/2026
9.45
9.57
8.04
8.23
-14.18%
410,386
06/11/2026
9.00
9.97
8.86
9.59
+4.58%
210,230
06/10/2026
8.42
9.40
8.41
9.17
+5.77%
252,038
06/09/2026
8.82
9.23
8.42
8.67
+3.83%
196,206
06/08/2026
8.89
9.09
8.06
8.35
-6.18%
277,427
06/05/2026
10.00
10.72
8.60
8.90
-14.18%
405,214
06/04/2026
10.05
10.55
9.55
10.37
+6.14%
269,016
06/03/2026
11.09
11.09
9.60
9.77
-10.78%
295,346
06/02/2026
11.57
11.78
10.50
10.95
-10.32%
426,395
06/01/2026
9.61
12.48
9.61
12.21
+28.80%
488,187
05/29/2026
9.93
10.00
9.01
9.48
-5.39%
320,960
05/28/2026
10.40
10.56
9.51
10.02
-3.88%
288,362
05/27/2026
10.09
11.24
9.76
10.43
+6.70%
393,387
05/26/2026
12.00
12.00
9.60
9.77
-20.31%
546,980
05/22/2026
10.89
12.34
10.47
12.26
+11.86%
398,738
05/21/2026
10.50
11.07
10.21
10.96
+2.53%
174,429
05/20/2026
9.66
11.00
9.51
10.69
+12.53%
247,339
05/19/2026
10.12
10.50
8.82
9.50
-7.41%
178,929
05/18/2026
10.50
11.26
10.00
10.26
-2.66%
381,406
05/15/2026
9.93
11.00
9.93
10.54
+1.93%
348,198
05/14/2026
9.50
10.59
9.50
10.34
+7.15%
289,281
05/13/2026
8.72
10.00
8.39
9.65
+11.18%
350,414
05/12/2026
8.08
8.80
7.97
8.68
+6.77%
203,394
05/11/2026
7.65
8.17
7.10
8.13
+10.61%
314,379
05/08/2026
7.40
7.88
7.20
7.35
-1.47%
193,560
05/07/2026
7.41
7.70
7.22
7.46
-3.12%
179,168
05/06/2026
7.55
7.74
7.20
7.70
+3.08%
297,129
05/05/2026
7.52
7.79
7.00
7.47
+0.13%
242,750
05/04/2026
7.66
7.89
7.15
7.46
-2.86%
341,926
05/01/2026
7.81
7.96
7.19
7.68
-1.29%
222,475
04/30/2026
7.87
8.24
7.59
7.78
-2.02%
180,779
04/29/2026
7.91
8.21
7.64
7.94
+1.93%
307,779
04/28/2026
8.54
8.77
7.69
7.79
-10.87%
308,235
04/27/2026
9.89
10.00
8.70
8.74
-2.24%
403,827
04/24/2026
9.31
9.97
8.81
8.94
-8.78%
345,860
04/23/2026
10.62
11.93
9.50
9.80
-6.40%
552,857
04/22/2026
8.43
11.46
8.40
10.47
+25.99%
1,129,074
04/21/2026
8.91
9.25
8.30
8.31
-8.08%
141,357
04/20/2026
8.59
9.62
8.50
9.04
+4.75%
267,265
04/17/2026
8.19
9.23
8.01
8.63
+6.81%
307,608
04/16/2026
9.35
9.98
8.00
8.08
-13.21%
539,154
04/15/2026
7.99
9.80
7.84
9.31
+15.08%
516,517
04/14/2026
7.49
8.66
7.49
8.09
+8.01%
552,081
04/13/2026
7.01
7.70
6.85
7.49
+5.94%
748,236
04/10/2026
7.45
8.00
7.07
7.07
-4.85%
207,600
04/09/2026
7.58
7.94
7.35
7.43
-4.50%
282,947
04/08/2026
7.59
8.19
7.53
7.78
+8.81%
321,299
04/07/2026
7.45
7.45
6.61
7.15
-2.32%
362,311
04/06/2026
7.43
7.70
7.05
7.32
-2.53%
187,257
04/02/2026
7.60
7.67
7.26
7.51
-1.18%
237,300
04/01/2026
8.16
8.81
7.44
7.60
-5.00%
624,231
03/31/2026
9.10
9.88
7.40
8.00
-11.50%
883,251
03/30/2026
8.90
9.37
8.30
9.04
+1.46%
265,623
03/27/2026
8.75
9.26
8.63
8.91
-0.45%
114,976
03/26/2026
9.13
9.30
8.90
8.95
-4.89%
115,005
03/25/2026
9.06
9.90
9.06
9.41
+4.79%
159,886
03/24/2026
9.44
10.91
8.83
8.98
-4.87%
377,580
03/23/2026
8.02
10.32
8.02
9.44
+10.67%
417,423
03/20/2026
7.36
8.53
7.21
8.53
+17.17%
421,324
03/19/2026
8.45
8.56
7.19
7.28
-16.13%
498,768
03/18/2026
7.69
8.75
6.91
8.68
+9.73%
712,227
03/17/2026
8.55
8.61
7.53
7.91
-8.87%
373,739
03/16/2026
9.42
9.86
8.61
8.68
-8.73%
216,748
03/13/2026
10.01
10.10
9.51
9.51
-4.90%
147,194
03/12/2026
9.89
10.88
9.89
10.00
+1.01%
322,343
03/11/2026
9.61
10.04
9.50
9.90
+2.17%
178,788
03/10/2026
10.67
10.99
9.62
9.69
-11.10%
297,006