SUPX
SuperX AI Tech (SUPX)
NASDAQ
$5.33+$0.18 (+3.44%)
Price as of Nov 11, 2026 7:55 PM EST
  • $73.6M
    Market Cap
  • -89.46%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -26.53%
    Low Price$4.75
    High Price$7.11
  • 3 Months
    -24.49%
    Low Price$4.75
    High Price$10.54
  • 1 Year
    -89.46%
    Low Price$4.75
    High Price$48.85
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
5.59
5.59
4.96
5.15
-9.65%
220,805
11/09/2026
4.90
5.83
4.84
5.70
+16.33%
366,522
11/06/2026
4.75
4.92
4.65
4.90
+3.16%
176,791
11/05/2026
4.95
5.00
4.52
4.75
-0.42%
340,041
11/04/2026
4.81
5.15
4.44
4.77
-0.83%
356,928
11/03/2026
5.61
5.65
4.72
4.81
-17.35%
384,866
11/02/2026
5.85
6.15
4.11
5.82
-0.17%
527,102
10/30/2026
6.16
6.32
5.73
5.83
-5.51%
255,458
10/29/2026
6.24
6.35
6.15
6.17
-2.37%
67,013
10/28/2026
6.49
6.55
6.27
6.32
-3.66%
63,473
10/27/2026
6.36
6.56
6.33
6.56
+2.98%
101,337
10/26/2026
6.17
6.46
6.11
6.37
+2.74%
133,675
10/23/2026
6.26
6.46
6.12
6.20
-2.97%
171,520
10/22/2026
6.29
6.44
5.99
6.39
-0.47%
337,634
10/21/2026
6.63
6.73
6.36
6.42
-2.58%
259,641
10/20/2026
6.70
6.76
6.56
6.59
-1.64%
158,112
10/19/2026
6.70
6.95
6.60
6.70
+1.67%
120,405
10/16/2026
7.12
7.12
6.50
6.59
-6.66%
365,841
10/15/2026
7.10
7.11
6.82
7.06
-0.70%
401,002
10/14/2026
6.95
7.19
6.60
7.11
+1.86%
306,407
10/13/2026
6.60
7.09
6.15
6.98
+5.92%
518,987
10/12/2026
7.09
7.09
6.55
6.59
-5.99%
325,368
10/09/2026
6.97
7.09
6.58
7.01
+2.04%
366,630
10/08/2026
6.64
7.06
6.46
6.87
+0.29%
604,748
10/07/2026
6.90
7.17
6.35
6.85
-0.72%
1,327,088
10/06/2026
6.41
6.93
6.36
6.90
+6.98%
516,133
10/05/2026
6.60
6.88
6.31
6.45
-3.01%
792,386
10/02/2026
6.79
6.79
6.57
6.65
-2.06%
266,929
10/01/2026
6.70
7.04
6.68
6.79
+0.89%
275,231
09/30/2026
6.90
7.11
6.72
6.73
-4.67%
367,420
09/29/2026
6.90
7.41
6.86
7.06
+0.86%
357,308
09/28/2026
6.87
7.10
6.72
7.00
+1.60%
175,953
09/25/2026
7.03
7.29
6.85
6.89
-1.43%
404,118
09/24/2026
7.16
7.37
6.81
6.99
-4.12%
685,426
09/23/2026
7.40
7.64
7.15
7.29
-3.57%
595,530
09/22/2026
8.92
8.98
7.22
7.56
-14.48%
1,782,912
09/21/2026
7.53
8.87
7.50
8.84
+20.93%
664,337
09/18/2026
7.88
8.08
7.08
7.31
-7.00%
1,156,199
09/17/2026
8.18
8.21
7.76
7.86
-3.91%
1,305,037
09/16/2026
8.06
8.30
7.90
8.18
+0.49%
1,129,093
09/15/2026
8.01
8.33
7.80
8.14
+2.52%
1,072,461
09/14/2026
7.95
8.21
7.80
7.94
+2.58%
769,319
09/11/2026
8.05
8.32
7.56
7.74
-5.26%
1,169,509
09/10/2026
6.86
8.25
6.86
8.17
+14.91%
704,698
09/09/2026
8.06
8.06
6.81
7.11
-5.45%
1,002,718
09/08/2026
8.33
8.71
7.28
7.52
-7.39%
1,291,164
09/04/2026
9.10
9.12
8.08
8.12
-9.48%
301,655
09/03/2026
8.20
9.32
8.05
8.97
+7.30%
1,409,461
09/02/2026
7.95
8.59
7.81
8.36
+3.59%
612,616
09/01/2026
9.07
9.07
7.56
8.07
-13.04%
401,125
08/31/2026
9.45
10.00
9.16
9.28
-1.07%
1,099,478
08/28/2026
9.82
9.99
9.18
9.38
-4.09%
350,518
08/27/2026
9.59
10.00
9.31
9.78
+4.38%
395,755
08/26/2026
10.10
10.80
9.08
9.37
-10.76%
519,426
08/25/2026
10.41
11.28
9.55
10.50
-0.38%
872,647
08/24/2026
9.70
10.60
8.26
10.54
+23.71%
1,441,086
08/21/2026
6.73
8.58
6.69
8.52
+25.29%
578,139
08/20/2026
6.99
7.20
6.40
6.80
+0.74%
389,968
08/19/2026
6.61
7.20
6.56
6.75
+3.05%
320,305
08/18/2026
6.64
6.70
6.40
6.55
-2.82%
118,218
08/17/2026
6.99
7.10
6.72
6.74
-3.58%
109,962
08/14/2026
7.00
7.10
6.82
6.99
+0.58%
91,940
08/13/2026
7.16
7.30
6.85
6.95
-2.11%
91,444
08/12/2026
6.96
7.25
6.69
7.10
+3.05%
163,162
08/11/2026
6.72
6.95
6.61
6.89
+1.03%
67,177
08/10/2026
6.55
6.88
6.55
6.82
+2.56%
214,699
08/07/2026
7.01
7.37
6.55
6.65
+1.99%
256,425
08/06/2026
7.00
7.11
6.32
6.52
-6.86%
133,838
08/05/2026
7.20
7.60
6.87
7.00
-2.78%
218,613
08/04/2026
6.70
7.27
6.41
7.20
+5.88%
162,556
08/03/2026
6.59
7.07
6.28
6.80
+4.78%
158,114
07/31/2026
6.36
6.82
6.28
6.49
+2.20%
114,983
07/30/2026
5.93
6.48
5.83
6.35
+9.29%
222,374
07/29/2026
6.45
6.57
5.61
5.81
-11.70%
363,034
07/28/2026
6.90
7.11
6.20
6.58
-5.46%
313,842
07/27/2026
7.15
7.42
6.67
6.96
-1.28%
92,083
07/24/2026
6.45
7.12
6.20
7.05
+11.02%
299,769
07/23/2026
7.20
7.40
6.26
6.35
-12.41%
253,793
07/22/2026
7.40
7.80
7.20
7.25
-1.89%
179,010
07/21/2026
7.50
7.71
7.34
7.39
-2.25%
66,753
07/20/2026
7.67
7.74
7.51
7.56
+0.27%
65,543
07/17/2026
7.42
7.92
7.35
7.54
-1.95%
89,086
07/16/2026
7.30
7.91
7.30
7.69
+5.20%
89,721
07/15/2026
7.29
7.70
7.25
7.31
-0.81%
43,290
07/14/2026
7.15
7.69
7.15
7.37
+3.80%
109,491
07/13/2026
7.74
7.79
7.10
7.10
-9.67%
132,573
07/10/2026
7.92
8.03
7.82
7.86
-1.63%
94,212
07/09/2026
7.96
8.08
7.74
7.99
+1.65%
131,946
07/08/2026
8.01
8.04
7.68
7.86
-2.12%
137,370
07/07/2026
7.85
8.12
7.46
8.03
+2.16%
243,196
07/06/2026
7.88
8.03
7.63
7.86
-1.87%
160,268
07/02/2026
8.11
8.19
7.60
8.01
-0.74%
214,720
07/01/2026
8.16
8.44
7.84
8.07
+0.88%
267,544
06/30/2026
7.51
8.18
7.51
8.00
+5.26%
260,641
06/29/2026
7.71
7.97
7.30
7.60
-1.55%
163,318
06/26/2026
7.80
8.16
7.61
7.72
+0.13%
326,144
06/25/2026
8.20
8.38
7.71
7.71
-7.33%
182,475
06/24/2026
7.97
8.50
7.68
8.32
+4.39%
388,625
06/23/2026
7.84
8.40
7.84
7.97
+0.25%
151,019
06/22/2026
8.06
8.60
7.85
7.95
-2.93%
379,521