2m 2m 2m 2m 2m 2m 2m
Superior Plus (SUUIF)
OTC
$5.66-$0.04 (-0.63%)
Price as of Aug 03, 2026- N/AMarket Cap
- 16.01%1-Year Change
- Utilities - Regulated GasIndustry
Superior Plus (SUUIF)
$5.66-$0.04 (-0.63%)
- 1 Month+2.17%Low Price$5.49High Price$5.79
- 3 Months+3.69%Low Price$5.35High Price$6.13
- 1 Year+16.01%Low Price$4.41High Price$6.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.63% | 4,845 |
07/30/2026 | 5.65 | 5.70 | 5.63 | 5.70 | -0.19% | 119,116 |
07/28/2026 | 5.76 | 5.76 | 5.71 | 5.71 | -1.43% | 106,137 |
07/27/2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 137,592 |
07/23/2026 | 5.74 | 5.82 | 5.74 | 5.79 | +0.92% | 270,769 |
07/22/2026 | 5.75 | 5.75 | 5.74 | 5.74 | +0.47% | 80,837 |
07/20/2026 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% | 53,647 |
07/17/2026 | 5.77 | 5.77 | 5.75 | 5.76 | +2.13% | 24,818 |
07/15/2026 | 5.61 | 5.64 | 5.61 | 5.64 | +0.71% | 132,676 |
07/14/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +2.00% | 20,698 |
07/09/2026 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% | 133,962 |
07/08/2026 | 5.48 | 5.55 | 5.48 | 5.55 | +0.18% | 123,476 |
07/07/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +0.36% | 184,979 |
07/06/2026 | 5.50 | 5.52 | 5.50 | 5.52 | -0.36% | 82,837 |
07/02/2026 | 5.49 | 5.54 | 5.49 | 5.54 | -1.07% | 55,457 |
07/01/2026 | 5.51 | 5.60 | 5.50 | 5.60 | +1.82% | 7,744 |
06/30/2026 | 5.60 | 5.60 | 5.50 | 5.50 | +0.03% | 54,840 |
06/30/2026 |
$0.03 Dividend | |||||
06/26/2026 | 5.44 | 5.50 | 5.44 | 5.50 | -0.09% | 36,854 |
06/25/2026 | 5.50 | 5.50 | 5.47 | 5.50 | -0.17% | 108,105 |
06/24/2026 | 5.55 | 5.55 | 5.51 | 5.51 | -4.73% | 47,870 |
06/16/2026 | 5.79 | 5.79 | 5.79 | 5.79 | -1.49% | 409,540 |
06/15/2026 | 5.98 | 5.98 | 5.87 | 5.87 | -2.51% | 863 |
06/12/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +0.50% | 150 |
06/11/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | 3,000 |
06/10/2026 | 6.07 | 6.07 | 6.07 | 6.07 | +0.49% | 102 |
06/08/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +1.17% | 100 |
06/05/2026 | 5.97 | 5.97 | 5.97 | 5.97 | -1.15% | 125 |
06/01/2026 | 5.90 | 6.04 | 5.90 | 6.04 | +0.17% | 2,330 |
05/29/2026 | 6.04 | 6.04 | 6.03 | 6.03 | -0.66% | 2,010 |
05/28/2026 | 6.13 | 6.20 | 6.06 | 6.07 | -1.13% | 19,093 |
05/27/2026 | 6.02 | 6.13 | 6.02 | 6.13 | +3.89% | 17,266 |
05/26/2026 | 5.79 | 5.92 | 5.79 | 5.90 | +7.26% | 4,706 |
05/22/2026 | 5.49 | 5.51 | 5.49 | 5.51 | +0.87% | 55,111 |
05/21/2026 | 5.46 | 5.46 | 5.46 | 5.46 | +0.16% | 99,311 |
05/19/2026 | 5.49 | 5.49 | 5.45 | 5.45 | -2.14% | 900 |
05/18/2026 | 5.57 | 5.57 | 5.57 | 5.57 | +1.45% | 195 |
05/15/2026 | 5.45 | 5.53 | 5.45 | 5.49 | -2.89% | 2,616 |
05/14/2026 | 5.69 | 5.69 | 5.65 | 5.65 | +5.27% | 258,502 |
05/13/2026 | 5.44 | 5.44 | 5.37 | 5.37 | -1.30% | 255,010 |
05/12/2026 | 5.45 | 5.45 | 5.44 | 5.44 | -0.35% | 210,875 |
05/11/2026 | 5.47 | 5.47 | 5.45 | 5.46 | +0.04% | 31,206 |
05/08/2026 | 5.46 | 5.47 | 5.46 | 5.46 | +1.91% | 25,739 |
05/06/2026 | 5.39 | 5.39 | 5.35 | 5.35 | -2.09% | 94,711 |
05/05/2026 | 5.45 | 5.47 | 5.45 | 5.47 | -0.18% | 8,939 |
05/04/2026 | 5.48 | 5.48 | 5.47 | 5.48 | +0.36% | 726,841 |
05/01/2026 | 5.50 | 5.50 | 5.46 | 5.46 | -0.54% | 16,437 |
04/30/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +0.73% | 185,588 |
04/29/2026 | 5.40 | 5.45 | 5.40 | 5.45 | +0.92% | 898,523 |
04/27/2026 | 5.48 | 5.48 | 5.40 | 5.40 | -0.37% | 509,552 |
04/23/2026 | 5.47 | 5.48 | 5.42 | 5.42 | -0.55% | 73,246 |
04/22/2026 | 5.53 | 5.55 | 5.45 | 5.45 | +1.67% | 386,094 |
04/21/2026 | 5.15 | 5.38 | 5.15 | 5.36 | +2.86% | 271,632 |
04/20/2026 | 4.99 | 5.25 | 4.99 | 5.21 | +14.41% | 436,513 |
04/17/2026 | 4.55 | 4.57 | 4.54 | 4.55 | +0.04% | 46,066 |
04/16/2026 | 4.65 | 4.65 | 4.55 | 4.55 | -1.97% | 29,390 |
04/15/2026 | 4.65 | 4.65 | 4.64 | 4.64 | -0.85% | 694,267 |
04/14/2026 | 4.67 | 4.70 | 4.67 | 4.68 | +1.07% | 477,373 |
04/13/2026 | 4.62 | 4.63 | 4.57 | 4.63 | +0.22% | 208,557 |
04/10/2026 | 4.64 | 4.64 | 4.62 | 4.62 | -0.18% | 22,067 |
04/09/2026 | 4.68 | 4.68 | 4.63 | 4.63 | -0.89% | 91,296 |
04/08/2026 | 4.70 | 4.70 | 4.67 | 4.67 | -1.38% | 54,971 |
04/07/2026 | 4.76 | 4.76 | 4.74 | 4.74 | +0.39% | 15,093 |
04/06/2026 | 4.74 | 4.74 | 4.72 | 4.72 | +1.18% | 26,603 |
04/02/2026 | 4.65 | 4.67 | 4.65 | 4.67 | +0.26% | 79,835 |
04/01/2026 | 4.74 | 4.74 | 4.65 | 4.65 | -3.11% | 95,727 |
03/31/2026 | 4.87 | 4.87 | 4.76 | 4.80 | -1.38% | 128,093 |
03/31/2026 |
$0.03 Dividend | |||||
03/30/2026 | 4.84 | 4.88 | 4.84 | 4.87 | -1.40% | 1,627,705 |
03/26/2026 | 4.98 | 4.98 | 4.94 | 4.94 | -0.79% | 546,375 |
03/25/2026 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% | 4,693 |
03/24/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | 61,244 |
03/23/2026 | 5.14 | 5.14 | 4.85 | 5.00 | +3.27% | 223,362 |
03/20/2026 | 4.84 | 4.84 | 4.84 | 4.84 | -1.33% | 205,230 |
03/19/2026 | 4.77 | 4.93 | 4.77 | 4.91 | +0.71% | 73,812 |
03/18/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.78% | 74,585 |
03/17/2026 | 4.83 | 4.91 | 4.83 | 4.91 | +2.14% | 80,904 |
03/16/2026 | 4.82 | 4.82 | 4.81 | 4.81 | +1.80% | 82,228 |
03/13/2026 | 4.72 | 4.72 | 4.72 | 4.72 | +0.84% | 95,551 |
03/12/2026 | 4.69 | 4.72 | 4.68 | 4.68 | +0.42% | 11,800 |
03/11/2026 | 4.69 | 4.69 | 4.66 | 4.66 | -1.50% | 271,062 |
03/10/2026 | 4.76 | 4.76 | 4.73 | 4.73 | -0.79% | 98,327 |
03/09/2026 | 4.72 | 4.77 | 4.72 | 4.77 | -0.62% | 84,119 |
03/06/2026 | 4.76 | 4.81 | 4.76 | 4.80 | 0.00% | 33,959 |
03/05/2026 | 4.83 | 4.83 | 4.80 | 4.80 | -1.02% | 9,656 |
03/04/2026 | 4.85 | 4.88 | 4.85 | 4.85 | 0.00% | 63,694 |
03/03/2026 | 4.79 | 4.85 | 4.77 | 4.85 | +1.53% | 400 |
03/02/2026 | 4.74 | 4.78 | 4.74 | 4.78 | +1.68% | 152,381 |
02/27/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +0.55% | 1,050 |
02/26/2026 | 4.65 | 4.69 | 4.64 | 4.67 | +0.85% | 1,950 |
02/25/2026 | 4.59 | 4.63 | 4.59 | 4.63 | +2.40% | 1,147 |
02/24/2026 | 4.75 | 4.75 | 4.51 | 4.52 | -1.51% | 9,810 |
02/23/2026 | 5.09 | 5.09 | 4.55 | 4.59 | -1.48% | 70,127 |
02/20/2026 | 4.86 | 4.86 | 4.58 | 4.66 | -18.62% | 96,288 |
02/19/2026 | 5.65 | 5.73 | 5.65 | 5.73 | +1.93% | 1,950 |
02/18/2026 | 5.68 | 5.68 | 5.59 | 5.62 | -1.39% | 26,475 |
02/17/2026 | 5.61 | 5.70 | 5.59 | 5.70 | +1.05% | 38,376 |
02/13/2026 | 5.58 | 5.64 | 5.57 | 5.64 | +2.33% | 40,442 |
02/12/2026 | 5.55 | 5.56 | 5.49 | 5.51 | -0.36% | 46,875 |
02/11/2026 | 5.48 | 5.53 | 5.48 | 5.53 | +0.54% | 10,154 |