2m 2m 2m 2m 2m 2m 2m
Superior Plus (SUUIF)
OTC
$4.85-$0.02 (-0.41%)
Price as of Oct 02, 2026- N/AMarket Cap
- -13.66%1-Year Change
- Utilities - Regulated GasIndustry
Superior Plus (SUUIF)
$4.85-$0.02 (-0.41%)
- 1 Month-4.86%Low Price$4.85High Price$5.12
- 3 Months-11.90%Low Price$4.85High Price$5.84
- 1 Year-13.66%Low Price$4.38High Price$6.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -0.41% | 18,227 |
10/01/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.43% | 102,589 |
09/30/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -0.18% | 84,632 |
09/29/2026 | 4.96 | 4.97 | 4.90 | 4.90 | -2.36% | 1,749,953 |
09/29/2026 |
$0.03 Dividend | |||||
09/28/2026 | 5.01 | 5.02 | 5.01 | 5.02 | +0.60% | 9,976 |
09/25/2026 | 4.99 | 4.99 | 4.99 | 4.99 | -2.33% | 19,410 |
09/24/2026 | 5.12 | 5.12 | 5.11 | 5.11 | +0.78% | 33,519 |
09/23/2026 | 5.07 | 5.07 | 5.07 | 5.07 | +0.39% | 58,361 |
09/22/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% | 1,262,998 |
09/21/2026 | 5.00 | 5.08 | 5.00 | 5.08 | +0.59% | 89,491 |
09/18/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% | 373,953 |
09/17/2026 | 5.08 | 5.10 | 5.07 | 5.08 | +1.39% | 34,999 |
09/16/2026 | 5.02 | 5.03 | 5.01 | 5.01 | +2.82% | 133,206 |
09/15/2026 | 4.87 | 4.87 | 4.87 | 4.87 | -1.96% | 33,917 |
09/14/2026 | 4.97 | 4.97 | 4.97 | 4.97 | -0.40% | 285,330 |
09/10/2026 | 5.01 | 5.01 | 4.99 | 4.99 | -0.99% | 181,479 |
09/09/2026 | 5.03 | 5.04 | 5.03 | 5.04 | -1.59% | 4,606 |
09/08/2026 | 5.12 | 5.12 | 5.12 | 5.12 | +0.63% | 83,426 |
09/04/2026 | 5.04 | 5.09 | 5.04 | 5.09 | +0.29% | 111,163 |
09/03/2026 | 5.10 | 5.10 | 5.07 | 5.07 | -0.49% | 77,870 |
09/02/2026 | 5.10 | 5.10 | 5.10 | 5.10 | -1.16% | 85,662 |
08/31/2026 | 5.19 | 5.19 | 5.16 | 5.16 | 0.00% | 358,228 |
08/28/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.58% | 28,662 |
08/27/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +0.98% | 22,477 |
08/26/2026 | 5.12 | 5.12 | 5.08 | 5.08 | -1.35% | 75,175 |
08/25/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 27,592 |
08/24/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -1.71% | 37,236 |
08/21/2026 | 5.33 | 5.33 | 5.24 | 5.24 | -2.41% | 34,624 |
08/20/2026 | 5.35 | 5.37 | 5.35 | 5.37 | +0.93% | 37,983 |
08/19/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +2.92% | 27,822 |
08/18/2026 | 5.17 | 5.17 | 5.17 | 5.17 | -4.80% | 74,952 |
08/17/2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 6,317 |
08/12/2026 | 5.36 | 5.44 | 5.36 | 5.43 | +1.11% | 19,180 |
08/11/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +0.56% | 20,318 |
08/10/2026 | 5.68 | 5.68 | 5.34 | 5.34 | -8.67% | 214,653 |
08/07/2026 | 5.72 | 5.84 | 5.72 | 5.84 | +6.91% | 265,744 |
08/06/2026 | 5.48 | 5.48 | 5.47 | 5.47 | -0.90% | 103,825 |
08/05/2026 | 5.52 | 5.52 | 5.52 | 5.52 | -1.94% | 73,964 |
08/03/2026 | 5.62 | 5.62 | 5.62 | 5.62 | -0.63% | 4,845 |
07/30/2026 | 5.61 | 5.66 | 5.59 | 5.66 | -0.19% | 119,116 |
07/28/2026 | 5.72 | 5.72 | 5.67 | 5.67 | -1.43% | 106,137 |
07/27/2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 137,592 |
07/23/2026 | 5.70 | 5.78 | 5.70 | 5.75 | +0.92% | 270,769 |
07/22/2026 | 5.71 | 5.71 | 5.70 | 5.70 | +0.47% | 80,837 |
07/20/2026 | 5.67 | 5.67 | 5.67 | 5.67 | -0.87% | 53,647 |
07/17/2026 | 5.73 | 5.73 | 5.71 | 5.72 | +2.13% | 24,818 |
07/15/2026 | 5.58 | 5.60 | 5.57 | 5.60 | +0.71% | 132,676 |
07/14/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +2.00% | 20,698 |
07/09/2026 | 5.46 | 5.46 | 5.46 | 5.46 | -1.08% | 133,962 |
07/08/2026 | 5.45 | 5.52 | 5.45 | 5.52 | +0.18% | 123,476 |
07/07/2026 | 5.51 | 5.51 | 5.51 | 5.51 | +0.36% | 184,979 |
07/06/2026 | 5.46 | 5.49 | 5.46 | 5.49 | -0.36% | 82,837 |
07/02/2026 | 5.46 | 5.51 | 5.46 | 5.51 | -1.07% | 55,457 |
07/01/2026 | 5.48 | 5.56 | 5.46 | 5.56 | +1.82% | 7,744 |
06/30/2026 | 5.56 | 5.56 | 5.47 | 5.47 | +0.03% | 54,840 |
06/30/2026 |
$0.03 Dividend | |||||
06/26/2026 | 5.40 | 5.46 | 5.40 | 5.46 | -0.09% | 36,854 |
06/25/2026 | 5.46 | 5.47 | 5.43 | 5.47 | -0.17% | 108,105 |
06/24/2026 | 5.52 | 5.52 | 5.48 | 5.48 | -4.73% | 47,870 |
06/16/2026 | 5.75 | 5.75 | 5.75 | 5.75 | -1.49% | 409,540 |
06/15/2026 | 5.94 | 5.94 | 5.84 | 5.84 | -2.51% | 863 |
06/12/2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.50% | 150 |
06/11/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -1.15% | 3,000 |
06/10/2026 | 6.03 | 6.03 | 6.03 | 6.03 | +0.49% | 102 |
06/08/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +1.17% | 100 |
06/05/2026 | 5.93 | 5.93 | 5.93 | 5.93 | -1.15% | 125 |
06/01/2026 | 5.86 | 6.00 | 5.86 | 6.00 | +0.17% | 2,330 |
05/29/2026 | 6.00 | 6.00 | 5.99 | 5.99 | -0.66% | 2,010 |
05/28/2026 | 6.10 | 6.17 | 6.02 | 6.03 | -1.13% | 19,093 |
05/27/2026 | 5.98 | 6.10 | 5.98 | 6.10 | +3.89% | 17,266 |
05/26/2026 | 5.75 | 5.88 | 5.75 | 5.87 | +7.26% | 4,706 |
05/22/2026 | 5.46 | 5.47 | 5.46 | 5.47 | +0.87% | 55,111 |
05/21/2026 | 5.42 | 5.42 | 5.42 | 5.42 | +0.16% | 99,311 |
05/19/2026 | 5.46 | 5.46 | 5.41 | 5.41 | -2.14% | 900 |
05/18/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +1.45% | 195 |
05/15/2026 | 5.42 | 5.49 | 5.42 | 5.45 | -2.89% | 2,616 |
05/14/2026 | 5.65 | 5.65 | 5.62 | 5.62 | +5.27% | 258,502 |
05/13/2026 | 5.40 | 5.40 | 5.34 | 5.34 | -1.30% | 255,010 |
05/12/2026 | 5.42 | 5.42 | 5.41 | 5.41 | -0.35% | 210,875 |
05/11/2026 | 5.44 | 5.44 | 5.42 | 5.42 | +0.04% | 31,206 |
05/08/2026 | 5.42 | 5.43 | 5.42 | 5.42 | +1.91% | 25,739 |
05/06/2026 | 5.36 | 5.36 | 5.32 | 5.32 | -2.09% | 94,711 |
05/05/2026 | 5.42 | 5.43 | 5.42 | 5.43 | -0.18% | 8,939 |
05/04/2026 | 5.45 | 5.45 | 5.43 | 5.44 | +0.36% | 726,841 |
05/01/2026 | 5.46 | 5.46 | 5.42 | 5.42 | -0.54% | 16,437 |
04/30/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.73% | 185,588 |
04/29/2026 | 5.37 | 5.41 | 5.37 | 5.41 | +0.92% | 898,523 |
04/27/2026 | 5.44 | 5.44 | 5.36 | 5.36 | -0.37% | 509,552 |
04/23/2026 | 5.43 | 5.44 | 5.38 | 5.38 | -0.55% | 73,246 |
04/22/2026 | 5.49 | 5.51 | 5.41 | 5.41 | +1.67% | 386,094 |
04/21/2026 | 5.12 | 5.35 | 5.12 | 5.33 | +2.86% | 271,632 |
04/20/2026 | 4.96 | 5.22 | 4.96 | 5.18 | +14.41% | 436,513 |
04/17/2026 | 4.53 | 4.54 | 4.52 | 4.53 | +0.04% | 46,066 |
04/16/2026 | 4.62 | 4.62 | 4.52 | 4.52 | -1.97% | 29,390 |
04/15/2026 | 4.62 | 4.62 | 4.61 | 4.61 | -0.85% | 694,267 |
04/14/2026 | 4.64 | 4.67 | 4.64 | 4.65 | +1.07% | 477,373 |
04/13/2026 | 4.59 | 4.60 | 4.54 | 4.60 | +0.22% | 208,557 |
04/10/2026 | 4.61 | 4.61 | 4.59 | 4.59 | -0.18% | 22,067 |
04/09/2026 | 4.65 | 4.65 | 4.60 | 4.60 | -0.89% | 91,296 |