• N/A
    Market Cap
  • 11.52%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +2.50%
    Low Price$10.39
    High Price$10.70
  • 3 Months
    +4.21%
    Low Price$10.15
    High Price$10.70
  • 1 Year
    +5.45%
    Low Price$10.10
    High Price$11.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.73
10.73
10.64
10.65
-0.47%
80,236
06/01/2026
10.74
10.74
10.67
10.70
+0.38%
63,759
05/29/2026
10.62
10.70
10.49
10.66
+0.85%
457,379
05/28/2026
10.62
10.62
10.56
10.57
+0.09%
21,437
05/27/2026
10.64
10.65
10.56
10.56
-0.47%
41,347
05/26/2026
10.59
10.65
10.56
10.61
+0.47%
190,907
05/22/2026
10.50
10.65
10.50
10.56
+0.28%
143,979
05/21/2026
10.55
10.55
10.52
10.53
-0.19%
54,152
05/20/2026
10.50
10.55
10.43
10.55
+0.48%
74,879
05/19/2026
10.50
10.54
10.43
10.50
0.00%
78,099
05/18/2026
10.52
10.56
10.50
10.50
-0.19%
200,888
05/15/2026
10.53
10.57
10.46
10.52
+0.57%
125,849
05/14/2026
10.43
10.54
10.43
10.46
+0.10%
70,504
05/13/2026
10.42
10.47
10.41
10.45
+0.38%
122,203
05/12/2026
10.50
10.54
10.22
10.41
-1.05%
65,522
05/11/2026
10.48
10.58
10.47
10.52
+0.67%
195,852
05/08/2026
10.49
10.49
10.42
10.45
0.00%
17,939
05/07/2026
10.48
10.49
10.42
10.45
-0.14%
37,999
05/06/2026
10.42
10.50
10.39
10.47
+0.63%
203,455
05/05/2026
10.39
10.44
10.33
10.40
+0.10%
161,639
05/04/2026
10.38
10.43
10.32
10.39
+0.29%
426,963
05/01/2026
10.40
10.41
10.33
10.36
-0.10%
71,040
04/30/2026
10.38
10.41
10.32
10.37
-0.10%
93,874
04/29/2026
10.43
10.44
10.36
10.38
-0.48%
297,538
04/28/2026
10.48
10.49
10.37
10.43
-0.57%
142,513
04/27/2026
10.39
10.52
10.33
10.49
+1.16%
173,310
04/24/2026
10.43
10.45
10.34
10.37
-0.58%
124,741
04/23/2026
10.33
10.46
10.33
10.43
+1.26%
396,565
04/22/2026
10.38
10.38
10.28
10.30
-0.48%
347,588
04/21/2026
10.52
10.53
10.34
10.35
-1.43%
104,599
04/20/2026
10.45
10.55
10.45
10.50
+0.38%
105,322
04/17/2026
10.54
10.54
10.42
10.46
-0.10%
160,553
04/16/2026
10.45
10.52
10.42
10.47
-0.38%
61,690
04/15/2026
10.32
10.51
10.30
10.51
+2.04%
726,666
04/14/2026
10.28
10.32
10.27
10.30
+0.78%
225,274
04/13/2026
10.17
10.22
10.16
10.22
+0.49%
234,981
04/10/2026
10.16
10.17
10.15
10.17
+0.20%
35,969
04/09/2026
10.15
10.16
10.15
10.15
-0.10%
146,027
04/08/2026
10.16
10.17
10.16
10.16
+0.10%
52,394
04/07/2026
10.16
10.16
10.14
10.15
+0.05%
482,077
04/06/2026
10.17
10.17
10.14
10.15
-0.15%
183,660
04/02/2026
10.15
10.17
10.15
10.16
0.00%
53,316
04/01/2026
10.17
10.17
10.16
10.16
0.00%
59,168
03/31/2026
10.17
10.18
10.14
10.16
-0.10%
66,735
03/30/2026
10.17
10.17
10.15
10.17
+0.10%
13,082
03/27/2026
10.18
10.19
10.15
10.16
-0.10%
260,839
03/26/2026
10.22
10.22
10.17
10.17
-0.29%
114,367
03/25/2026
10.17
10.25
10.17
10.20
+0.29%
135,735
03/24/2026
10.18
10.19
10.17
10.17
0.00%
76,695
03/23/2026
10.19
10.19
10.17
10.17
0.00%
68,871
03/20/2026
10.19
10.19
10.17
10.17
-0.10%
37,637
03/19/2026
10.18
10.20
10.17
10.18
0.00%
181,301
03/18/2026
10.24
10.27
10.18
10.18
-0.59%
130,040
03/17/2026
10.21
10.28
10.19
10.24
+0.39%
57,527
03/16/2026
10.18
10.21
10.17
10.20
+0.29%
93,887
03/13/2026
10.19
10.19
10.17
10.17
-0.10%
133,589
03/12/2026
10.20
10.20
10.17
10.18
-0.20%
103,085
03/11/2026
10.20
10.24
10.20
10.20
0.00%
20,423
03/10/2026
10.20
10.25
10.20
10.20
0.00%
11,048
03/09/2026
10.24
10.25
10.19
10.20
+0.20%
29,819
03/06/2026
10.22
10.25
10.18
10.18
-0.39%
58,001
03/05/2026
10.21
10.25
10.21
10.22
+0.10%
35,931
03/04/2026
10.32
10.32
10.21
10.21
-0.68%
93,406
03/03/2026
10.35
10.36
10.22
10.28
-0.68%
348,301
03/02/2026
10.47
10.48
10.35
10.35
-0.86%
53,526
02/27/2026
10.48
10.52
10.30
10.44
-0.29%
67,820
02/26/2026
10.50
10.53
10.45
10.47
-0.10%
23,492
02/25/2026
10.52
10.52
10.46
10.48
+0.29%
58,864
02/24/2026
10.48
10.50
10.45
10.45
-0.10%
63,369
02/23/2026
10.57
10.58
10.45
10.46
-0.76%
45,715
02/20/2026
10.58
10.63
10.42
10.54
-0.47%
99,226
02/19/2026
10.61
10.64
10.58
10.59
-0.19%
10,452
02/18/2026
10.60
10.61
10.55
10.61
0.00%
22,934
02/17/2026
10.75
10.75
10.57
10.61
-1.30%
79,226
02/13/2026
10.65
10.79
10.46
10.75
+0.75%
376,677
02/12/2026
10.68
10.68
10.60
10.67
+0.57%
91,754
02/11/2026
10.61
10.78
10.59
10.61
+0.47%
78,481
02/10/2026
10.63
10.75
10.56
10.56
-0.85%
90,849
02/09/2026
10.67
10.88
10.61
10.65
+0.19%
126,157
02/06/2026
10.60
10.71
10.51
10.63
+0.57%
104,312
02/05/2026
10.60
10.75
10.51
10.57
-0.38%
168,004
02/04/2026
10.50
10.75
10.33
10.61
+1.05%
384,760
02/03/2026
10.70
10.78
10.30
10.50
-0.94%
240,926
02/02/2026
10.77
10.82
10.59
10.60
-1.67%
405,339
01/30/2026
10.91
10.91
10.67
10.78
-1.37%
243,351
01/29/2026
11.08
11.08
10.73
10.93
-0.64%
320,397
01/28/2026
11.00
11.07
10.76
11.00
0.00%
396,223
01/27/2026
11.15
11.15
10.74
11.00
0.00%
583,222
01/26/2026
11.49
11.49
10.75
11.00
-3.85%
838,744
01/23/2026
11.46
11.55
11.20
11.44
-0.52%
846,146
01/22/2026
10.96
12.00
10.95
11.50
+13.52%
11,730,293
01/21/2026
10.08
10.15
10.08
10.13
+0.10%
14,485
01/20/2026
10.21
10.21
10.06
10.12
0.00%
65,996
01/16/2026
10.25
10.25
10.10
10.12
-0.78%
208,251
01/15/2026
10.27
10.27
10.20
10.20
-0.49%
16,173
01/14/2026
10.29
10.35
10.24
10.25
-0.29%
81,646
01/13/2026
10.25
10.30
10.25
10.28
+0.29%
17,680
01/12/2026
10.25
10.25
10.25
10.25
+0.31%
20,588
01/09/2026
10.20
10.25
10.15
10.22
+0.50%
32,761
01/06/2026
10.15
10.17
10.15
10.17
+0.67%
1,531