2m 2m 2m 2m 2m 2m 2m
Storagevault Cda (SVAUF)
OTC
$3.09-$0.03 (-1.03%)
Price as of May 29, 2026- N/AMarket Cap
- 2.18%1-Year Change
- Real Estate ServicesIndustry
Storagevault Cda (SVAUF)
$3.09-$0.03 (-1.03%)
- 1 Month-3.80%Low Price$3.00High Price$3.21
- 3 Months-7.82%Low Price$3.00High Price$3.41
- 1 Year+1.88%Low Price$2.96High Price$3.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 3.09 | 3.09 | 3.09 | 3.09 | -1.03% | 27,044 |
05/27/2026 | 3.09 | 3.12 | 3.09 | 3.12 | +1.63% | 5,416 |
05/26/2026 | 3.07 | 3.07 | 3.07 | 3.07 | +2.33% | 9,387 |
05/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 20,461 |
05/19/2026 | 3.06 | 3.06 | 3.04 | 3.04 | -0.98% | 15,553 |
05/13/2026 | 3.09 | 3.09 | 3.07 | 3.07 | -3.76% | 42,754 |
05/07/2026 | 3.19 | 3.19 | 3.19 | 3.19 | -0.62% | 6,286 |
05/06/2026 | 3.17 | 3.21 | 3.17 | 3.21 | +1.90% | 58,608 |
05/04/2026 | 3.18 | 3.18 | 3.15 | 3.15 | -2.64% | 33,691 |
04/30/2026 | 3.19 | 3.24 | 3.19 | 3.24 | -5.12% | 28,350 |
04/24/2026 | 3.34 | 3.41 | 3.34 | 3.41 | +2.34% | 82,754 |
04/23/2026 | 3.24 | 3.33 | 3.24 | 3.33 | +2.21% | 13,225 |
04/22/2026 | 3.26 | 3.26 | 3.26 | 3.26 | -0.31% | 25,087 |
04/21/2026 | 3.28 | 3.28 | 3.27 | 3.27 | -1.21% | 53,878 |
04/17/2026 | 3.25 | 3.31 | 3.25 | 3.31 | +1.85% | 108,719 |
04/15/2026 | 3.26 | 3.27 | 3.25 | 3.25 | -0.03% | 12,264 |
04/06/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +3.40% | 38,630 |
03/31/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -0.12% | 35,310 |
03/31/2026 |
$0.002 Dividend | |||||
03/26/2026 | 3.15 | 3.15 | 3.13 | 3.15 | -0.94% | 17,110 |
03/25/2026 | 3.17 | 3.18 | 3.17 | 3.18 | -1.24% | 22,714 |
03/24/2026 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% | 23,868 |
03/17/2026 | 3.34 | 3.35 | 3.34 | 3.35 | 0.00% | 29,495 |
03/12/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -4.83% | 3,199 |
03/05/2026 | 3.52 | 3.52 | 3.52 | 3.52 | -1.98% | 929 |
03/03/2026 | 3.59 | 3.59 | 3.58 | 3.59 | -0.80% | 15,807 |
02/27/2026 | 3.62 | 3.62 | 3.62 | 3.62 | +0.98% | 39,603 |
02/25/2026 | 3.60 | 3.60 | 3.56 | 3.58 | -0.97% | 21,690 |
02/23/2026 | 3.59 | 3.62 | 3.59 | 3.62 | -1.09% | 4,312 |
02/20/2026 | 3.66 | 3.66 | 3.66 | 3.66 | +3.68% | 7,445 |
02/13/2026 | 3.50 | 3.53 | 3.50 | 3.53 | -3.02% | 5,803 |
02/10/2026 | 3.63 | 3.64 | 3.63 | 3.64 | +0.55% | 29,403 |
02/04/2026 | 3.63 | 3.63 | 3.62 | 3.62 | +3.13% | 13,685 |
02/03/2026 | 3.53 | 3.53 | 3.51 | 3.51 | -4.10% | 104,190 |
01/30/2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00% | 19,769 |
01/26/2026 | 3.66 | 3.66 | 3.66 | 3.66 | -1.35% | 22,994 |
01/16/2026 | 3.71 | 3.71 | 3.71 | 3.71 | -0.80% | 55,167 |
01/13/2026 | 3.78 | 3.78 | 3.74 | 3.74 | -0.27% | 59,002 |
01/08/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +5.04% | 32,697 |
01/06/2026 | 3.49 | 3.57 | 3.49 | 3.57 | +2.23% | 17,099 |
01/05/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +2.40% | 8,163 |
12/31/2025 | 3.42 | 3.42 | 3.41 | 3.41 | +0.06% | 12,623 |
12/31/2025 |
$0.002 Dividend | |||||
12/29/2025 | 3.43 | 3.43 | 3.41 | 3.41 | -3.07% | 24,603 |
12/22/2025 | 3.52 | 3.52 | 3.51 | 3.51 | +3.47% | 10,242 |
12/17/2025 | 3.42 | 3.42 | 3.40 | 3.40 | -1.16% | 27,249 |
12/15/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +1.59% | 2,439 |
12/12/2025 | 3.38 | 3.38 | 3.38 | 3.38 | -4.30% | 5,220 |
12/11/2025 | 3.53 | 3.53 | 3.53 | 3.53 | -0.62% | 3,500 |
12/10/2025 | 3.56 | 3.56 | 3.56 | 3.56 | -2.04% | 4,975 |
12/08/2025 | 3.63 | 3.63 | 3.63 | 3.63 | -0.71% | 13,441 |
12/05/2025 | 3.65 | 3.66 | 3.64 | 3.66 | +3.10% | 41,518 |
12/04/2025 | 3.52 | 3.55 | 3.52 | 3.55 | +1.08% | 12,130 |
11/28/2025 | 3.51 | 3.51 | 3.51 | 3.51 | +1.50% | 7,263 |
11/26/2025 | 3.45 | 3.46 | 3.45 | 3.46 | +2.67% | 4,400 |
11/24/2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.30% | 30,412 |
11/19/2025 | 3.37 | 3.38 | 3.37 | 3.38 | +0.03% | 33,450 |
11/18/2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.62% | 23,100 |
11/14/2025 | 3.38 | 3.40 | 3.38 | 3.40 | -2.63% | 59,105 |
11/12/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +1.66% | 31,376 |
11/06/2025 | 3.43 | 3.43 | 3.43 | 3.43 | +1.33% | 3,492 |
11/05/2025 | 3.39 | 3.39 | 3.39 | 3.39 | -3.14% | 89,944 |
10/27/2025 | 3.50 | 3.50 | 3.50 | 3.50 | -2.23% | 47,500 |
10/24/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +0.85% | 22,410 |
10/22/2025 | 3.55 | 3.55 | 3.55 | 3.55 | +1.43% | 1,500 |
10/20/2025 | 3.49 | 3.52 | 3.49 | 3.50 | +2.22% | 11,065 |
10/16/2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.20% | 59,501 |
10/14/2025 | 3.43 | 3.43 | 3.43 | 3.43 | -0.26% | 3,918 |
10/10/2025 | 3.44 | 3.44 | 3.44 | 3.44 | -7.77% | 74,924 |
10/03/2025 | 3.73 | 3.73 | 3.73 | 3.73 | +1.08% | 131,880 |
10/02/2025 | 3.67 | 3.69 | 3.67 | 3.69 | +0.27% | 5,466 |
10/01/2025 | 3.70 | 3.70 | 3.68 | 3.68 | -1.08% | 17,542 |
09/30/2025 | 3.72 | 3.72 | 3.72 | 3.72 | +3.68% | 19,837 |
09/29/2025 |
$0.002 Dividend | |||||
09/24/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +1.99% | 10,404 |
09/18/2025 | 3.51 | 3.51 | 3.51 | 3.51 | +1.73% | 33,263 |
09/17/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +1.47% | 26,005 |
09/11/2025 | 3.41 | 3.41 | 3.40 | 3.40 | -2.57% | 8,828 |
09/10/2025 | 3.49 | 3.49 | 3.49 | 3.49 | +1.51% | 17,136 |
09/09/2025 | 3.44 | 3.44 | 3.44 | 3.44 | +1.98% | 2,879 |
09/04/2025 | 3.37 | 3.37 | 3.37 | 3.37 | -0.88% | 12,928 |
09/03/2025 | 3.42 | 3.42 | 3.40 | 3.40 | +0.92% | 15,884 |
08/26/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 45,141 |
08/25/2025 | 3.37 | 3.37 | 3.37 | 3.37 | -2.17% | 20,810 |
08/14/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +0.85% | 10,698 |
08/13/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +0.71% | 2,227 |
08/07/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +0.65% | 26,508 |
08/01/2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% | 100 |
07/31/2025 | 3.39 | 3.39 | 3.37 | 3.37 | -0.59% | 4,300 |
07/30/2025 | 3.40 | 3.40 | 3.39 | 3.39 | -0.87% | 5,356 |
07/28/2025 | 3.42 | 3.42 | 3.42 | 3.42 | +0.29% | 4,667 |
07/25/2025 | 3.37 | 3.41 | 3.37 | 3.41 | +12.13% | 11,499 |
07/23/2025 | 3.05 | 3.05 | 3.04 | 3.04 | -0.97% | 5,051 |
07/22/2025 | 3.07 | 3.07 | 3.07 | 3.07 | +3.08% | 15,101 |
07/18/2025 | 2.97 | 2.98 | 2.97 | 2.98 | -0.60% | 39,093 |
07/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.56% | 32,075 |
07/16/2025 | 3.06 | 3.06 | 3.02 | 3.02 | +0.10% | 15,478 |
07/14/2025 | 3.01 | 3.01 | 3.01 | 3.01 | -0.66% | 763 |
07/11/2025 | 3.01 | 3.03 | 3.01 | 3.03 | +2.01% | 7,298 |
07/07/2025 | 2.98 | 2.98 | 2.97 | 2.97 | 0.00% | 19,009 |