S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Svb & T (SVBT)

OTC

$67.10-$1.90 (-2.75%)

Price as of May 28, 2026

N/A
Market Cap
59.61%
1-Year Change
Banks - Regional
Industry

1 Month
+0.15%

Low Price$67.00

High Price$69.00
3 Months
+8.93%

Low Price$61.50

High Price$69.00
1 Year
+56.23%

Low Price$42.93

High Price$69.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	68.90	68.90	67.10	67.10	-2.75%	400
05/27/2026	68.98	69.00	68.98	69.00	+2.99%	906
05/20/2026	67.00	67.00	67.00	67.00	-0.01%	300
05/19/2026	67.00	67.01	67.00	67.01	+0.01%	1,300
05/14/2026	67.00	67.00	67.00	67.00	0.00%	300
05/08/2026	67.00	67.00	67.00	67.00	0.00%	400
05/06/2026	65.00	67.00	65.00	67.00	0.00%	300
05/05/2026	66.00	67.00	66.00	67.00	+1.52%	2,750
04/30/2026	66.00	66.00	66.00	66.00	0.00%	900
04/29/2026	63.99	66.00	63.99	66.00	+6.23%	602
04/28/2026	62.13	62.13	62.13	62.13	+0.21%	504
04/27/2026	61.75	62.00	61.75	62.00	+0.40%	281
04/17/2026	61.75	61.75	61.75	61.75	+0.41%	240
04/15/2026	61.50	61.50	61.50	61.50	-0.31%	580
04/09/2026	61.50	61.69	61.50	61.69	-0.10%	200
04/06/2026	61.75	61.75	61.75	61.75	+0.37%	200
04/02/2026	61.52	61.52	61.52	61.52	0.00%	100
04/01/2026	61.52	61.52	61.52	61.52	0.00%	144
03/27/2026	61.52	61.52	61.52	61.52	-0.37%	600
03/20/2026	61.54	61.75	61.54	61.75	+0.37%	290
03/17/2026	61.52	61.52	61.52	61.52	0.00%	400
03/16/2026	61.52	61.52	61.52	61.52	+0.31%	1,640
03/16/2026	$0.28 Dividend
03/10/2026	61.24	61.33	61.24	61.33	+0.02%	1,660
03/05/2026	61.22	61.37	61.22	61.32	+0.16%	950
03/03/2026	61.47	61.67	61.22	61.22	-1.05%	600
02/25/2026	61.87	61.87	61.87	61.87	+0.24%	500
02/24/2026	61.73	61.74	61.72	61.72	-0.13%	4,629
02/18/2026	61.80	61.80	61.80	61.80	-1.46%	150
02/13/2026	62.71	62.71	62.71	62.71	0.00%	420
02/11/2026	62.71	62.71	62.71	62.71	-0.74%	100
02/09/2026	62.71	63.18	62.71	63.18	+2.38%	200
02/06/2026	60.70	61.72	60.70	61.72	+2.90%	591
02/04/2026	59.98	59.98	59.98	59.98	+0.84%	985
02/02/2026	59.48	59.48	59.48	59.48	-0.42%	100
01/30/2026	59.76	59.76	59.73	59.73	0.00%	290
01/28/2026	59.73	59.87	59.73	59.73	-0.81%	300
01/27/2026	59.73	60.22	59.73	60.22	+0.82%	200
01/26/2026	59.73	59.73	59.73	59.73	-0.08%	100
01/23/2026	59.78	59.78	59.78	59.78	+0.08%	300
01/22/2026	59.73	59.73	59.73	59.73	0.00%	400
01/16/2026	59.73	59.73	59.73	59.73	+0.67%	100
01/13/2026	59.33	59.33	59.33	59.33	+0.17%	100
01/09/2026	59.73	60.72	59.23	59.23	-0.83%	300
01/08/2026	59.73	59.73	59.73	59.73	+1.10%	100
01/07/2026	59.13	59.13	59.08	59.08	-1.08%	610
01/06/2026	59.73	59.73	59.23	59.73	+1.69%	438
12/30/2025	58.73	58.73	58.73	58.73	-1.67%	100
12/24/2025	58.68	59.73	58.68	59.73	+4.33%	730
12/23/2025	57.25	57.25	57.25	57.25	+0.89%	170
12/22/2025	56.74	56.74	56.74	56.74	+4.07%	276
12/15/2025	$0.23 Dividend
12/09/2025	53.53	57.49	53.53	54.52	+3.77%	500
12/04/2025	52.54	52.54	51.56	52.54	0.00%	928
12/03/2025	52.54	52.54	52.54	52.54	0.00%	100
11/24/2025	52.54	52.54	52.54	52.54	+2.42%	234
11/18/2025	51.30	51.30	51.30	51.30	+0.05%	261
10/22/2025	50.75	51.28	50.75	51.28	+1.40%	456
10/10/2025	50.57	50.57	50.57	50.57	+0.24%	142
10/06/2025	50.45	50.45	50.45	50.45	0.00%	1,091
10/03/2025	50.45	50.45	50.45	50.45	+3.62%	200
10/02/2025	47.09	48.68	47.09	48.68	+3.39%	1,865
09/26/2025	46.59	47.09	46.59	47.09	+1.06%	535
09/16/2025	46.59	46.59	46.59	46.59	+1.56%	265
09/15/2025	$0.23 Dividend
09/04/2025	45.90	45.90	45.88	45.88	-0.51%	3,100
09/03/2025	45.91	46.11	45.87	46.11	+1.08%	2,000
08/26/2025	45.62	45.62	45.62	45.62	+0.33%	200
08/22/2025	45.47	45.47	45.47	45.47	+0.22%	350
08/21/2025	44.88	45.37	44.88	45.37	0.00%	216
08/20/2025	45.37	45.37	45.37	45.37	+1.10%	100
08/19/2025	44.88	44.88	44.88	44.88	+1.11%	200
08/11/2025	44.39	44.39	44.39	44.39	+1.12%	574
08/08/2025	43.65	43.89	43.65	43.89	+0.56%	610
08/06/2025	43.65	43.83	43.65	43.65	+0.57%	1,448
08/04/2025	43.40	43.40	43.40	43.40	0.00%	500
07/31/2025	43.40	43.40	43.40	43.40	0.00%	200
07/25/2025	43.40	43.40	43.40	43.40	0.00%	300
07/24/2025	43.40	43.40	43.40	43.40	0.00%	148
07/23/2025	43.40	43.40	43.40	43.40	-0.54%	100
07/21/2025	44.14	44.14	43.40	43.64	-1.14%	2,500
07/17/2025	44.14	44.14	44.14	44.14	+3.95%	100
07/16/2025	43.40	44.39	42.46	42.46	-2.16%	3,490
07/14/2025	42.90	43.40	42.90	43.40	+1.62%	1,107
07/11/2025	42.51	42.71	42.44	42.71	+0.46%	825
07/10/2025	42.51	42.51	42.51	42.51	+0.23%	200
07/09/2025	42.41	42.41	42.41	42.41	0.00%	500
07/08/2025	42.41	42.41	42.41	42.41	0.00%	408
06/18/2025	42.41	42.41	42.41	42.41	+0.16%	300
06/17/2025	42.41	42.66	42.35	42.35	+0.52%	3,800
06/16/2025	$0.23 Dividend
06/10/2025	42.13	42.13	42.13	42.13	-0.02%	1,003
06/05/2025	42.14	42.14	42.14	42.14	0.00%	1,500