SVBT | Svb & T | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Svb & T (SVBT)

OTC

$72.99+$0.24 (+0.33%)

Price as of Sep 24, 2026

N/A
Market Cap
57.93%
1-Year Change
Banks - Regional
Industry

1 Month
-2.30%

Low Price$70.77

High Price$74.00
3 Months
+9.01%

Low Price$67.24

High Price$74.71
1 Year
+57.93%

Low Price$48.29

High Price$74.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/24/2026	72.75	72.99	72.75	72.99	+0.33%	500
09/22/2026	72.75	72.75	72.75	72.75	-1.69%	250
09/17/2026	72.50	74.00	72.50	74.00	+2.64%	300
09/16/2026	72.00	72.10	71.75	72.10	+0.53%	833
09/15/2026	$0.28 Dividend
09/04/2026	71.22	71.72	71.22	71.72	+0.70%	326
09/03/2026	70.77	71.22	70.62	71.22	+0.63%	1,324
09/02/2026	70.78	70.78	70.77	70.77	0.00%	400
08/26/2026	73.71	73.71	70.77	70.77	-5.27%	800
08/24/2026	74.71	74.71	74.71	74.71	+2.74%	200
08/21/2026	72.72	72.72	72.72	72.72	+3.07%	118
08/19/2026	70.55	70.55	70.55	70.55	-0.94%	115
08/18/2026	70.82	71.22	70.72	71.22	-2.05%	3,914
08/17/2026	71.40	74.44	70.82	72.72	-0.34%	1,204
08/13/2026	69.26	73.04	69.26	72.97	+6.55%	400
08/05/2026	72.08	72.08	68.48	68.48	+1.85%	200
07/08/2026	67.24	67.24	67.24	67.24	+1.17%	103
06/25/2026	66.46	66.46	66.46	66.46	-0.74%	144
06/15/2026	$0.28 Dividend
06/08/2026	66.96	66.96	66.96	66.96	+0.60%	199
05/28/2026	68.35	68.35	66.56	66.56	-2.75%	400
05/27/2026	68.43	68.45	68.43	68.45	+2.99%	906
05/20/2026	66.46	66.46	66.46	66.46	-0.01%	300
05/19/2026	66.46	66.47	66.46	66.47	+0.01%	1,300
05/14/2026	66.46	66.46	66.46	66.46	0.00%	300
05/08/2026	66.46	66.46	66.46	66.46	0.00%	400
05/06/2026	64.48	66.46	64.48	66.46	0.00%	300
05/05/2026	65.47	66.46	65.47	66.46	+1.52%	2,750
04/30/2026	65.47	65.47	65.47	65.47	0.00%	900
04/29/2026	63.48	65.47	63.48	65.47	+6.23%	602
04/28/2026	61.63	61.63	61.63	61.63	+0.21%	504
04/27/2026	61.25	61.50	61.25	61.50	+0.40%	281
04/17/2026	61.25	61.25	61.25	61.25	+0.41%	240
04/15/2026	61.01	61.01	61.01	61.01	-0.31%	580
04/09/2026	61.01	61.19	61.01	61.19	-0.10%	200
04/06/2026	61.25	61.25	61.25	61.25	+0.37%	200
04/02/2026	61.03	61.03	61.03	61.03	0.00%	100
04/01/2026	61.03	61.03	61.03	61.03	0.00%	144
03/27/2026	61.03	61.03	61.03	61.03	-0.37%	600
03/20/2026	61.05	61.25	61.05	61.25	+0.37%	290
03/17/2026	61.03	61.03	61.03	61.03	0.00%	400
03/16/2026	61.03	61.03	61.03	61.03	+0.31%	1,640
03/16/2026	$0.28 Dividend
03/10/2026	60.75	60.84	60.75	60.84	+0.02%	1,660
03/05/2026	60.73	60.88	60.73	60.83	+0.16%	950
03/03/2026	60.98	61.17	60.73	60.73	-1.05%	600
02/25/2026	61.37	61.37	61.37	61.37	+0.24%	500
02/24/2026	61.23	61.24	61.22	61.22	-0.13%	4,629
02/18/2026	61.30	61.30	61.30	61.30	-1.46%	150
02/13/2026	62.21	62.21	62.21	62.21	0.00%	420
02/11/2026	62.21	62.21	62.21	62.21	-0.74%	100
02/09/2026	62.21	62.68	62.21	62.68	+2.38%	200
02/06/2026	60.22	61.22	60.22	61.22	+2.90%	591
02/04/2026	59.50	59.50	59.50	59.50	+0.84%	985
02/02/2026	59.00	59.00	59.00	59.00	-0.42%	100
01/30/2026	59.28	59.28	59.25	59.25	0.00%	290
01/28/2026	59.25	59.39	59.25	59.25	-0.81%	300
01/27/2026	59.25	59.73	59.25	59.73	+0.82%	200
01/26/2026	59.25	59.25	59.25	59.25	-0.08%	100
01/23/2026	59.30	59.30	59.30	59.30	+0.08%	300
01/22/2026	59.26	59.26	59.25	59.25	0.00%	400
01/16/2026	59.25	59.25	59.25	59.25	+0.67%	100
01/13/2026	58.85	58.85	58.85	58.85	+0.17%	100
01/09/2026	59.25	60.24	58.75	58.75	-0.83%	300
01/08/2026	59.25	59.25	59.25	59.25	+1.10%	100
01/07/2026	58.66	58.66	58.61	58.61	-1.08%	610
01/06/2026	59.25	59.25	58.75	59.25	+1.69%	438
12/30/2025	58.26	58.26	58.26	58.26	-1.67%	100
12/24/2025	58.21	59.25	58.21	59.25	+4.33%	730
12/23/2025	56.79	56.79	56.79	56.79	+0.89%	170
12/22/2025	56.29	56.29	56.29	56.29	+4.07%	276
12/15/2025	$0.23 Dividend
12/09/2025	53.10	57.03	53.10	54.08	+3.77%	500
12/04/2025	52.12	52.12	51.14	52.12	0.00%	928
12/03/2025	52.12	52.12	52.12	52.12	0.00%	100
11/24/2025	52.12	52.12	52.12	52.12	+2.42%	234
11/18/2025	50.89	50.89	50.89	50.89	+0.05%	261
10/22/2025	50.35	50.86	50.35	50.86	+1.40%	456
10/10/2025	50.16	50.16	50.16	50.16	+0.24%	142
10/06/2025	50.04	50.04	50.04	50.04	0.00%	1,091
10/03/2025	50.04	50.04	50.04	50.04	+3.62%	200
10/02/2025	46.71	48.29	46.71	48.29	0.00%	1,865