S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Svb & T (SVBT)

OTC

$67.50+$0.40 (+0.60%)

Price as of Jun 08, 2026

N/A
Market Cap
60.19%
1-Year Change
Banks - Regional
Industry

1 Month
+0.75%

Low Price$67.10

High Price$69.00
3 Months
+10.08%

Low Price$61.50

High Price$69.00
1 Year
+60.19%

Low Price$43.00

High Price$69.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/15/2026	$0.28 Dividend
06/08/2026	67.22	67.22	67.22	67.22	+0.60%	199
05/28/2026	68.61	68.61	66.82	66.82	-2.75%	400
05/27/2026	68.69	68.71	68.69	68.71	+2.99%	906
05/20/2026	66.72	66.72	66.72	66.72	-0.01%	300
05/19/2026	66.72	66.73	66.72	66.73	+0.01%	1,300
05/14/2026	66.72	66.72	66.72	66.72	0.00%	300
05/08/2026	66.72	66.72	66.72	66.72	0.00%	400
05/06/2026	64.73	66.72	64.73	66.72	0.00%	300
05/05/2026	65.73	66.72	65.73	66.72	+1.52%	2,750
04/30/2026	65.73	65.73	65.73	65.73	0.00%	900
04/29/2026	63.72	65.73	63.72	65.73	+6.23%	602
04/28/2026	61.87	61.87	61.87	61.87	+0.21%	504
04/27/2026	61.49	61.74	61.49	61.74	+0.40%	281
04/17/2026	61.49	61.49	61.49	61.49	+0.41%	240
04/15/2026	61.24	61.24	61.24	61.24	-0.31%	580
04/09/2026	61.24	61.43	61.24	61.43	-0.10%	200
04/06/2026	61.49	61.49	61.49	61.49	+0.37%	200
04/02/2026	61.26	61.26	61.26	61.26	0.00%	100
04/01/2026	61.26	61.26	61.26	61.26	0.00%	144
03/27/2026	61.26	61.26	61.26	61.26	-0.37%	600
03/20/2026	61.29	61.49	61.29	61.49	+0.37%	290
03/17/2026	61.26	61.26	61.26	61.26	0.00%	400
03/16/2026	61.26	61.26	61.26	61.26	+0.31%	1,640
03/16/2026	$0.28 Dividend
03/10/2026	60.99	61.08	60.99	61.08	+0.02%	1,660
03/05/2026	60.97	61.12	60.97	61.07	+0.16%	950
03/03/2026	61.21	61.41	60.97	60.97	-1.05%	600
02/25/2026	61.61	61.61	61.61	61.61	+0.24%	500
02/24/2026	61.47	61.48	61.46	61.46	-0.13%	4,629
02/18/2026	61.54	61.54	61.54	61.54	-1.46%	150
02/13/2026	62.45	62.45	62.45	62.45	0.00%	420
02/11/2026	62.45	62.45	62.45	62.45	-0.74%	100
02/09/2026	62.45	62.92	62.45	62.92	+2.37%	200
02/06/2026	60.45	61.46	60.45	61.46	+2.90%	591
02/04/2026	59.73	59.73	59.73	59.73	+0.84%	985
02/02/2026	59.23	59.23	59.23	59.23	-0.42%	100
01/30/2026	59.51	59.51	59.48	59.48	0.00%	290
01/28/2026	59.48	59.63	59.48	59.48	-0.81%	300
01/27/2026	59.48	59.97	59.48	59.97	+0.82%	200
01/26/2026	59.48	59.48	59.48	59.48	-0.08%	100
01/23/2026	59.53	59.53	59.53	59.53	+0.08%	300
01/22/2026	59.49	59.49	59.48	59.48	0.00%	400
01/16/2026	59.48	59.48	59.48	59.48	+0.67%	100
01/13/2026	59.08	59.08	59.08	59.08	+0.17%	100
01/09/2026	59.48	60.47	58.98	58.98	-0.83%	300
01/08/2026	59.48	59.48	59.48	59.48	+1.10%	100
01/07/2026	58.88	58.88	58.84	58.84	-1.08%	610
01/06/2026	59.48	59.48	58.98	59.48	+1.69%	438
12/30/2025	58.49	58.49	58.49	58.49	-1.67%	100
12/24/2025	58.44	59.48	58.44	59.48	+4.33%	730
12/23/2025	57.01	57.01	57.01	57.01	+0.89%	170
12/22/2025	56.51	56.51	56.51	56.51	+4.07%	276
12/15/2025	$0.23 Dividend
12/09/2025	53.31	57.26	53.31	54.29	+3.77%	500
12/04/2025	52.32	52.32	51.34	52.32	0.00%	928
12/03/2025	52.32	52.32	52.32	52.32	0.00%	100
11/24/2025	52.32	52.32	52.32	52.32	+2.42%	234
11/18/2025	51.09	51.09	51.09	51.09	+0.05%	261
10/22/2025	50.54	51.06	50.54	51.06	+1.40%	456
10/10/2025	50.36	50.36	50.36	50.36	+0.24%	142
10/06/2025	50.24	50.24	50.24	50.24	0.00%	1,091
10/03/2025	50.24	50.24	50.24	50.24	+3.62%	200
10/02/2025	46.89	48.48	46.89	48.48	+3.39%	1,865
09/26/2025	46.40	46.89	46.40	46.89	+1.06%	535
09/16/2025	46.40	46.40	46.40	46.40	+1.56%	265
09/15/2025	$0.23 Dividend
09/04/2025	45.71	45.71	45.69	45.69	-0.51%	3,100
09/03/2025	45.72	45.92	45.68	45.92	+1.08%	2,000
08/26/2025	45.43	45.43	45.43	45.43	+0.33%	200
08/22/2025	45.28	45.28	45.28	45.28	+0.22%	350
08/21/2025	44.69	45.19	44.69	45.19	0.00%	216
08/20/2025	45.19	45.19	45.19	45.19	+1.10%	100
08/19/2025	44.69	44.69	44.69	44.69	+1.11%	200
08/11/2025	44.20	44.20	44.20	44.20	+1.12%	574
08/08/2025	43.47	43.71	43.47	43.71	+0.56%	610
08/06/2025	43.47	43.65	43.47	43.47	+0.57%	1,448
08/04/2025	43.22	43.22	43.22	43.22	0.00%	500
07/31/2025	43.22	43.22	43.22	43.22	0.00%	200
07/25/2025	43.22	43.22	43.22	43.22	0.00%	300
07/24/2025	43.22	43.22	43.22	43.22	0.00%	148
07/23/2025	43.22	43.22	43.22	43.22	-0.54%	100
07/21/2025	43.96	43.96	43.22	43.46	-1.14%	2,500
07/17/2025	43.96	43.96	43.96	43.96	+3.95%	100
07/16/2025	43.22	44.20	42.29	42.29	-2.16%	3,490
07/14/2025	42.72	43.22	42.72	43.22	+1.62%	1,107
07/11/2025	42.34	42.53	42.26	42.53	+0.46%	825
07/10/2025	42.34	42.34	42.34	42.34	+0.23%	200
07/09/2025	42.24	42.24	42.24	42.24	0.00%	500
07/08/2025	42.24	42.24	42.24	42.24	0.00%	408