• $1.0B
    Market Cap
  • -41.10%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -8.71%
    Low Price$7.83
    High Price$8.48
  • 3 Months
    -5.61%
    Low Price$7.66
    High Price$8.81
  • 1 Year
    -41.10%
    Low Price$5.83
    High Price$8.81
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.15
8.17
7.93
8.07
-0.25%
2,001,353
08/20/2026
8.04
8.10
7.92
8.09
+1.13%
1,406,003
08/19/2026
7.93
8.14
7.88
8.00
+2.17%
1,573,153
08/18/2026
8.09
8.10
7.81
7.83
-3.21%
1,686,674
08/17/2026
8.07
8.10
7.88
8.09
-0.49%
1,150,002
08/14/2026
8.21
8.30
8.12
8.13
-0.49%
916,183
08/13/2026
8.50
8.54
8.15
8.17
-3.66%
1,464,885
08/12/2026
8.19
8.51
8.15
8.48
+4.31%
1,625,617
08/11/2026
8.15
8.21
8.04
8.13
+0.49%
1,238,666
08/10/2026
8.14
8.26
7.98
8.09
-1.70%
1,428,539
08/07/2026
8.50
8.53
8.18
8.23
-2.60%
1,445,974
08/06/2026
7.96
8.70
7.65
8.45
+7.23%
3,451,103
08/05/2026
7.86
7.98
7.61
7.88
-0.63%
1,977,672
08/05/2026
$0.43 Earnings
08/04/2026
7.94
8.04
7.65
7.93
+0.63%
2,713,818
08/03/2026
8.12
8.16
7.84
7.88
-1.87%
1,330,881
07/31/2026
8.06
8.17
7.93
8.03
-0.37%
1,303,558
07/30/2026
8.21
8.27
7.87
8.06
-0.74%
1,961,651
07/29/2026
8.42
8.51
8.09
8.12
-3.45%
1,757,041
07/28/2026
8.41
8.51
8.09
8.41
+0.84%
1,667,537
07/27/2026
8.53
8.64
8.32
8.34
-1.42%
1,098,501
07/24/2026
8.61
8.70
8.42
8.46
-0.82%
1,094,654
07/23/2026
8.52
8.58
8.40
8.53
-0.12%
1,174,584
07/22/2026
8.86
8.86
8.38
8.54
-3.39%
1,628,916
07/21/2026
8.72
8.87
8.66
8.84
+0.91%
2,136,337
07/20/2026
8.54
8.90
8.48
8.76
+2.46%
2,781,402
07/20/2026
$0.05 Dividend
07/17/2026
8.60
8.67
8.42
8.55
-1.15%
1,574,551
07/16/2026
8.55
8.78
8.49
8.65
+1.28%
2,034,254
07/15/2026
8.48
8.70
8.44
8.54
+0.59%
1,421,829
07/14/2026
8.83
8.92
8.49
8.49
-3.61%
1,752,026
07/13/2026
8.78
8.97
8.67
8.81
+0.34%
2,619,617
07/10/2026
8.70
8.84
8.56
8.78
+0.91%
2,596,468
07/09/2026
8.52
8.71
8.25
8.70
+2.10%
2,978,942
07/08/2026
8.56
8.67
8.52
8.52
-1.61%
2,477,846
07/07/2026
8.75
8.87
8.48
8.66
+0.11%
2,885,132
07/07/2026
1:5 Split
07/06/2026
8.60
8.80
8.50
8.65
+0.58%
8,201,987
07/02/2026
8.30
8.65
8.30
8.60
+2.98%
10,801,623
07/01/2026
8.45
8.57
8.20
8.35
-0.59%
9,417,378
06/30/2026
8.40
8.77
8.23
8.40
0.00%
11,390,201
06/29/2026
8.50
8.50
8.10
8.40
-1.17%
6,059,569
06/26/2026
8.40
8.55
8.08
8.50
+0.59%
29,553,428
06/25/2026
8.75
8.85
8.40
8.45
-3.41%
10,854,139
06/24/2026
8.50
8.75
8.45
8.75
+2.92%
11,716,056
06/23/2026
8.35
8.55
8.05
8.50
+3.01%
7,272,630
06/22/2026
8.25
8.48
8.15
8.25
-1.78%
7,393,441
06/18/2026
8.15
8.40
7.98
8.40
+5.63%
17,221,696
06/17/2026
8.20
8.53
7.95
7.95
-1.23%
8,731,078
06/16/2026
8.00
8.25
8.00
8.05
+1.25%
4,255,680
06/15/2026
8.15
8.25
7.90
7.95
-1.23%
4,428,013
06/12/2026
8.10
8.25
8.00
8.05
-1.22%
5,826,912
06/11/2026
8.30
8.43
8.05
8.15
-1.20%
4,768,211
06/10/2026
8.15
8.25
8.05
8.25
+1.22%
8,756,565
06/09/2026
7.56
8.25
7.56
8.15
+6.49%
10,496,474
06/08/2026
7.80
7.95
7.61
7.66
-1.91%
4,883,104
06/05/2026
8.15
8.20
7.70
7.80
-4.85%
8,705,380
06/04/2026
8.35
8.45
8.10
8.20
-0.60%
7,626,076
06/03/2026
8.45
8.50
8.20
8.25
-3.49%
3,931,212
06/02/2026
8.65
8.85
8.55
8.55
-1.71%
2,712,369
06/01/2026
8.75
8.89
8.60
8.70
-2.23%
3,419,052
05/29/2026
8.85
9.10
8.80
8.90
-0.56%
23,311,374
05/28/2026
8.65
9.07
8.65
8.95
+2.86%
7,169,979
05/27/2026
8.60
8.85
8.50
8.70
+1.16%
8,395,103
05/26/2026
8.50
8.70
8.50
8.60
+1.17%
5,334,651
05/22/2026
8.60
8.70
8.40
8.50
-0.58%
2,606,932
05/21/2026
8.70
8.85
8.40
8.55
-2.82%
5,282,032
05/20/2026
8.15
8.92
8.10
8.80
+7.93%
17,396,953
05/19/2026
8.55
8.65
8.08
8.15
-4.65%
8,683,897
05/18/2026
8.30
8.60
8.25
8.55
+3.61%
10,123,347
05/15/2026
8.25
8.30
7.90
8.25
-1.78%
6,676,905
05/14/2026
8.10
8.60
8.10
8.40
+2.42%
9,503,230
05/13/2026
8.15
8.75
8.08
8.20
+1.85%
15,573,528
05/12/2026
8.00
8.35
7.78
8.05
+1.25%
15,594,879
05/11/2026
8.00
8.23
7.70
7.95
-2.44%
8,489,343
05/08/2026
7.90
8.20
7.68
8.15
+6.49%
11,564,373
05/07/2026
7.56
7.90
7.36
7.66
-2.53%
7,956,852
05/06/2026
7.95
8.05
7.63
7.85
+2.60%
6,087,119
05/06/2026
$0.20 Earnings
05/05/2026
7.46
7.66
7.28
7.66
+2.67%
4,529,577
05/04/2026
7.80
7.85
7.41
7.46
-3.85%
4,931,846
05/01/2026
7.70
7.85
7.56
7.75
+0.65%
6,740,518
04/30/2026
7.56
7.83
7.36
7.70
+3.33%
12,954,106
04/29/2026
7.70
7.80
7.31
7.46
-2.60%
10,071,830
04/28/2026
7.70
7.85
7.51
7.66
+0.65%
10,024,964
04/27/2026
7.66
7.85
7.56
7.61
-0.65%
8,716,272
04/24/2026
7.21
7.70
7.08
7.66
+7.69%
5,649,304
04/23/2026
7.61
7.80
6.91
7.11
-6.54%
7,941,202
04/22/2026
7.51
7.75
7.51
7.61
+0.66%
5,508,570
04/21/2026
7.66
8.05
7.51
7.56
-0.00%
20,942,173
04/21/2026
$0.01 Dividend
04/20/2026
7.01
7.61
7.01
7.56
+6.25%
21,629,302
04/17/2026
6.91
7.19
6.72
7.11
+4.35%
14,361,904
04/16/2026
6.86
6.96
6.72
6.82
-1.43%
2,836,711
04/15/2026
6.52
6.91
6.47
6.91
+5.26%
8,943,351
04/14/2026
6.67
6.72
6.47
6.57
-0.75%
10,589,371
04/13/2026
6.17
6.64
6.05
6.62
+6.35%
11,507,995
04/10/2026
6.32
6.44
5.98
6.22
-2.33%
17,892,137
04/09/2026
6.37
6.64
6.27
6.37
0.00%
20,044,668
04/08/2026
6.47
6.67
5.93
6.37
+1.57%
65,241,599