• $1.1B
    Market Cap
  • -30.62%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    -2.92%
    Low Price$1.54
    High Price$1.80
  • 3 Months
    -6.65%
    Low Price$1.18
    High Price$1.80
  • 1 Year
    -30.62%
    Low Price$1.18
    High Price$3.04
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.66
1.71
1.64
1.66
-1.78%
7,393,441
06/18/2026
1.64
1.69
1.61
1.69
+5.63%
17,221,696
06/17/2026
1.65
1.72
1.60
1.60
-1.23%
8,731,078
06/16/2026
1.61
1.66
1.61
1.62
+1.25%
4,255,680
06/15/2026
1.64
1.66
1.59
1.60
-1.23%
4,428,013
06/12/2026
1.63
1.66
1.61
1.62
-1.22%
5,826,912
06/11/2026
1.67
1.70
1.62
1.64
-1.20%
4,768,211
06/10/2026
1.64
1.66
1.62
1.66
+1.22%
8,756,565
06/09/2026
1.52
1.66
1.52
1.64
+6.49%
10,496,474
06/08/2026
1.57
1.60
1.53
1.54
-1.91%
4,883,104
06/05/2026
1.64
1.65
1.55
1.57
-4.85%
8,705,380
06/04/2026
1.68
1.70
1.63
1.65
-0.60%
7,626,076
06/03/2026
1.70
1.71
1.65
1.66
-3.49%
3,931,212
06/02/2026
1.74
1.78
1.72
1.72
-1.71%
2,712,369
06/01/2026
1.76
1.79
1.73
1.75
-2.23%
3,419,052
05/29/2026
1.78
1.83
1.77
1.79
-0.56%
23,311,374
05/28/2026
1.74
1.83
1.74
1.80
+2.86%
7,169,979
05/27/2026
1.73
1.78
1.71
1.75
+1.16%
8,395,103
05/26/2026
1.71
1.75
1.71
1.73
+1.17%
5,334,651
05/22/2026
1.73
1.75
1.69
1.71
-0.58%
2,606,932
05/21/2026
1.75
1.78
1.69
1.72
-2.82%
5,282,032
05/20/2026
1.64
1.80
1.63
1.77
+7.93%
17,396,953
05/19/2026
1.72
1.74
1.63
1.64
-4.65%
8,683,897
05/18/2026
1.67
1.73
1.66
1.72
+3.61%
10,123,347
05/15/2026
1.66
1.67
1.59
1.66
-1.78%
6,676,905
05/14/2026
1.63
1.73
1.63
1.69
+2.42%
9,503,230
05/13/2026
1.64
1.76
1.63
1.65
+1.85%
15,573,528
05/12/2026
1.61
1.68
1.57
1.62
+1.25%
15,594,879
05/11/2026
1.61
1.66
1.55
1.60
-2.44%
8,489,343
05/08/2026
1.59
1.65
1.55
1.64
+6.49%
11,564,373
05/07/2026
1.52
1.59
1.48
1.54
-2.53%
7,956,852
05/06/2026
1.60
1.62
1.54
1.58
+2.60%
6,087,119
05/06/2026
$0.04 Earnings
05/05/2026
1.50
1.54
1.47
1.54
+2.67%
4,529,577
05/04/2026
1.57
1.58
1.49
1.50
-3.85%
4,931,846
05/01/2026
1.55
1.58
1.52
1.56
+0.65%
6,740,518
04/30/2026
1.52
1.58
1.48
1.55
+3.33%
12,954,106
04/29/2026
1.55
1.57
1.47
1.50
-2.60%
10,071,830
04/28/2026
1.55
1.58
1.51
1.54
+0.65%
10,024,964
04/27/2026
1.54
1.58
1.52
1.53
-0.65%
8,716,272
04/24/2026
1.45
1.55
1.43
1.54
+7.69%
5,649,304
04/23/2026
1.53
1.57
1.39
1.43
-6.54%
7,941,202
04/22/2026
1.51
1.56
1.51
1.53
+0.66%
5,508,570
04/21/2026
1.54
1.62
1.51
1.52
0.00%
20,942,173
04/21/2026
$0.01 Dividend
04/20/2026
1.41
1.53
1.41
1.52
+6.25%
21,629,302
04/17/2026
1.39
1.45
1.35
1.43
+4.35%
14,361,904
04/16/2026
1.38
1.40
1.35
1.37
-1.43%
2,836,711
04/15/2026
1.31
1.39
1.30
1.39
+5.26%
8,943,351
04/14/2026
1.34
1.35
1.30
1.32
-0.75%
10,589,371
04/13/2026
1.24
1.34
1.22
1.33
+6.35%
11,507,995
04/10/2026
1.27
1.30
1.20
1.25
-2.33%
17,892,137
04/09/2026
1.28
1.34
1.26
1.28
0.00%
20,044,668
04/08/2026
1.30
1.34
1.19
1.28
+1.57%
65,241,599
04/07/2026
1.29
1.31
1.20
1.26
-3.05%
9,502,440
04/06/2026
1.27
1.38
1.26
1.30
+3.15%
30,631,258
04/02/2026
1.18
1.29
1.16
1.26
+7.63%
82,938,394
04/01/2026
1.18
1.21
1.14
1.17
-12.92%
51,730,837
03/31/2026
1.54
1.56
1.12
1.35
-24.30%
12,027,246
03/30/2026
1.76
1.81
1.75
1.78
+0.56%
2,979,835
03/27/2026
1.77
1.79
1.74
1.77
-0.56%
969,956
03/26/2026
1.75
1.81
1.75
1.78
+0.56%
1,452,809
03/25/2026
1.75
1.79
1.74
1.77
+1.14%
1,682,402
03/24/2026
1.82
1.83
1.73
1.75
-4.86%
1,731,481
03/23/2026
1.83
1.89
1.79
1.84
+3.35%
2,009,000
03/20/2026
2.00
2.00
1.78
1.78
-10.50%
4,217,496
03/19/2026
2.07
2.08
1.95
1.99
-4.31%
1,857,125
03/18/2026
2.12
2.14
2.08
2.08
-2.79%
1,100,376
03/17/2026
2.10
2.15
2.10
2.14
+2.38%
1,085,466
03/16/2026
2.08
2.11
2.07
2.09
+0.96%
759,565
03/13/2026
2.06
2.07
2.02
2.07
+0.97%
1,239,772
03/12/2026
2.03
2.09
2.03
2.05
-1.44%
671,438
03/11/2026
2.10
2.14
2.04
2.08
-2.34%
1,176,570
03/10/2026
2.11
2.18
2.11
2.13
-0.93%
1,104,352
03/09/2026
2.14
2.18
2.07
2.15
-2.26%
1,624,506
03/06/2026
2.26
2.28
2.18
2.20
-4.33%
1,266,518
03/05/2026
2.29
2.32
2.26
2.29
-0.86%
1,019,229
03/04/2026
2.26
2.32
2.23
2.31
+3.10%
1,954,343
03/03/2026
2.16
2.27
2.16
2.25
+0.44%
1,678,689
03/02/2026
2.15
2.27
2.14
2.24
-2.17%
1,336,283
02/27/2026
2.32
2.36
2.25
2.28
-2.95%
3,415,952
02/26/2026
2.33
2.41
2.28
2.35
+7.24%
3,597,127
02/25/2026
2.17
2.22
2.14
2.20
+1.84%
1,806,601
02/25/2026
$0.17 Earnings
02/24/2026
2.13
2.17
2.07
2.16
+1.88%
853,158
02/23/2026
2.09
2.19
2.09
2.12
-0.47%
1,267,694
02/20/2026
2.17
2.17
2.10
2.13
+0.47%
892,282
02/19/2026
2.14
2.20
2.06
2.12
-1.84%
1,028,605
02/18/2026
2.23
2.24
2.13
2.16
-1.81%
748,657
02/17/2026
2.18
2.24
2.12
2.20
0.00%
863,193
02/13/2026
2.24
2.25
2.19
2.20
-1.78%
1,080,956
02/12/2026
2.32
2.41
2.18
2.24
-2.17%
1,475,061
02/11/2026
2.28
2.32
2.27
2.28
+1.32%
2,304,994
02/10/2026
2.22
2.29
2.21
2.26
+1.79%
1,556,798
02/09/2026
2.20
2.24
2.16
2.22
+1.36%
1,384,790
02/06/2026
2.17
2.23
2.12
2.19
+2.80%
2,466,837
02/05/2026
2.12
2.16
2.06
2.13
+0.94%
1,942,286
02/04/2026
2.06
2.15
2.04
2.11
+3.41%
2,195,494
02/03/2026
1.97
2.05
1.94
2.04
+3.54%
1,777,816
02/02/2026
2.01
2.03
1.95
1.97
-0.50%
2,376,726