• $1.1B
    Market Cap
  • -35.23%
    1-Year Change
  • REIT - Hotel & Motel
    Industry
  • 1 Month
    +9.38%
    Low Price$1.60
    High Price$8.86
  • 3 Months
    +33.11%
    Low Price$1.38
    High Price$8.86
  • 1 Year
    -35.23%
    Low Price$1.18
    High Price$8.86
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.83
9.02
8.72
8.86
+0.34%
2,619,617
07/10/2026
8.75
8.89
8.62
8.83
+0.91%
2,596,468
07/09/2026
8.57
8.76
8.30
8.75
+2.10%
2,978,942
07/08/2026
8.61
8.72
8.57
8.57
-1.61%
2,477,846
07/07/2026
8.80
8.92
8.53
8.71
+0.11%
2,885,132
07/07/2026
1:5 Split
07/06/2026
8.65
8.85
8.55
8.70
+0.58%
8,201,987
07/02/2026
8.35
8.70
8.35
8.65
+2.98%
10,801,623
07/01/2026
8.50
8.63
8.25
8.40
-0.59%
9,417,378
06/30/2026
8.45
8.83
8.28
8.45
0.00%
11,390,201
06/29/2026
8.55
8.55
8.15
8.45
-1.17%
6,059,569
06/26/2026
8.45
8.60
8.13
8.55
+0.59%
29,553,428
06/25/2026
8.80
8.90
8.45
8.50
-3.41%
10,854,139
06/24/2026
8.55
8.80
8.50
8.80
+2.92%
11,716,056
06/23/2026
8.40
8.60
8.10
8.55
+3.01%
7,272,630
06/22/2026
8.30
8.53
8.20
8.30
-1.78%
7,393,441
06/18/2026
8.20
8.45
8.03
8.45
+5.63%
17,221,696
06/17/2026
8.25
8.58
8.00
8.00
-1.23%
8,731,078
06/16/2026
8.05
8.30
8.05
8.10
+1.25%
4,255,680
06/15/2026
8.20
8.30
7.95
8.00
-1.23%
4,428,013
06/12/2026
8.15
8.30
8.05
8.10
-1.22%
5,826,912
06/11/2026
8.35
8.48
8.10
8.20
-1.20%
4,768,211
06/10/2026
8.20
8.30
8.10
8.30
+1.22%
8,756,565
06/09/2026
7.60
8.30
7.60
8.20
+6.49%
10,496,474
06/08/2026
7.85
8.00
7.65
7.70
-1.91%
4,883,104
06/05/2026
8.20
8.25
7.75
7.85
-4.85%
8,705,380
06/04/2026
8.40
8.50
8.15
8.25
-0.60%
7,626,076
06/03/2026
8.50
8.55
8.25
8.30
-3.49%
3,931,212
06/02/2026
8.70
8.90
8.60
8.60
-1.71%
2,712,369
06/01/2026
8.80
8.95
8.65
8.75
-2.23%
3,419,052
05/29/2026
8.90
9.15
8.85
8.95
-0.56%
23,311,374
05/28/2026
8.70
9.13
8.70
9.00
+2.86%
7,169,979
05/27/2026
8.65
8.90
8.55
8.75
+1.16%
8,395,103
05/26/2026
8.55
8.75
8.55
8.65
+1.17%
5,334,651
05/22/2026
8.65
8.75
8.45
8.55
-0.58%
2,606,932
05/21/2026
8.75
8.90
8.45
8.60
-2.82%
5,282,032
05/20/2026
8.20
8.98
8.15
8.85
+7.93%
17,396,953
05/19/2026
8.60
8.70
8.13
8.20
-4.65%
8,683,897
05/18/2026
8.35
8.65
8.30
8.60
+3.61%
10,123,347
05/15/2026
8.30
8.35
7.95
8.30
-1.78%
6,676,905
05/14/2026
8.15
8.65
8.15
8.45
+2.42%
9,503,230
05/13/2026
8.20
8.80
8.13
8.25
+1.85%
15,573,528
05/12/2026
8.05
8.40
7.83
8.10
+1.25%
15,594,879
05/11/2026
8.05
8.28
7.75
8.00
-2.44%
8,489,343
05/08/2026
7.95
8.25
7.73
8.20
+6.49%
11,564,373
05/07/2026
7.60
7.95
7.40
7.70
-2.53%
7,956,852
05/06/2026
8.00
8.10
7.68
7.90
+2.60%
6,087,119
05/06/2026
$0.04 Earnings
05/05/2026
7.50
7.70
7.33
7.70
+2.67%
4,529,577
05/04/2026
7.85
7.90
7.45
7.50
-3.85%
4,931,846
05/01/2026
7.75
7.90
7.60
7.80
+0.65%
6,740,518
04/30/2026
7.60
7.88
7.40
7.75
+3.33%
12,954,106
04/29/2026
7.75
7.85
7.35
7.50
-2.60%
10,071,830
04/28/2026
7.75
7.90
7.55
7.70
+0.65%
10,024,964
04/27/2026
7.70
7.90
7.60
7.65
-0.65%
8,716,272
04/24/2026
7.25
7.75
7.13
7.70
+7.69%
5,649,304
04/23/2026
7.65
7.85
6.95
7.15
-6.54%
7,941,202
04/22/2026
7.55
7.80
7.55
7.65
+0.66%
5,508,570
04/21/2026
7.70
8.10
7.55
7.60
0.00%
20,942,173
04/21/2026
$0.01 Dividend
04/20/2026
7.05
7.65
7.05
7.60
+6.25%
21,629,302
04/17/2026
6.95
7.23
6.76
7.15
+4.35%
14,361,904
04/16/2026
6.90
7.00
6.76
6.85
-1.43%
2,836,711
04/15/2026
6.56
6.95
6.51
6.95
+5.26%
8,943,351
04/14/2026
6.71
6.76
6.51
6.61
-0.75%
10,589,371
04/13/2026
6.21
6.68
6.08
6.66
+6.35%
11,507,995
04/10/2026
6.36
6.48
6.01
6.26
-2.33%
17,892,137
04/09/2026
6.41
6.68
6.31
6.41
0.00%
20,044,668
04/08/2026
6.51
6.71
5.96
6.41
+1.57%
65,241,599
04/07/2026
6.46
6.53
6.01
6.31
-3.05%
9,502,440
04/06/2026
6.36
6.90
6.31
6.51
+3.15%
30,631,258
04/02/2026
5.91
6.46
5.81
6.31
+7.63%
82,938,394
04/01/2026
5.91
6.06
5.71
5.86
-12.92%
51,730,837
03/31/2026
7.70
7.80
5.61
6.73
-24.30%
12,027,246
03/30/2026
8.79
9.07
8.74
8.89
+0.56%
2,979,835
03/27/2026
8.84
8.94
8.72
8.84
-0.56%
969,956
03/26/2026
8.74
9.07
8.74
8.89
+0.56%
1,452,809
03/25/2026
8.74
8.94
8.72
8.84
+1.14%
1,682,402
03/24/2026
9.09
9.14
8.67
8.74
-4.86%
1,731,481
03/23/2026
9.14
9.44
8.94
9.19
+3.35%
2,009,000
03/20/2026
9.98
9.98
8.89
8.89
-10.50%
4,217,496
03/19/2026
10.33
10.41
9.74
9.93
-4.31%
1,857,125
03/18/2026
10.58
10.68
10.38
10.38
-2.79%
1,100,376
03/17/2026
10.48
10.73
10.48
10.68
+2.38%
1,085,466
03/16/2026
10.38
10.56
10.36
10.43
+0.96%
759,565
03/13/2026
10.28
10.36
10.11
10.33
+0.97%
1,239,772
03/12/2026
10.13
10.43
10.13
10.23
-1.44%
671,438
03/11/2026
10.48
10.70
10.18
10.38
-2.34%
1,176,570
03/10/2026
10.53
10.88
10.53
10.63
-0.93%
1,104,352
03/09/2026
10.68
10.90
10.33
10.73
-2.26%
1,624,506
03/06/2026
11.28
11.38
10.88
10.98
-4.33%
1,266,518
03/05/2026
11.47
11.62
11.28
11.47
-0.86%
1,019,229
03/04/2026
11.28
11.62
11.15
11.57
+3.10%
1,954,343
03/03/2026
10.78
11.35
10.78
11.23
+0.44%
1,678,689
03/02/2026
10.73
11.33
10.69
11.18
-2.17%
1,336,283
02/27/2026
11.62
11.80
11.23
11.42
-2.95%
3,415,952
02/26/2026
11.67
12.07
11.38
11.77
+7.24%
3,597,127
02/25/2026
10.83
11.08
10.70
10.98
+1.84%
1,806,601
02/25/2026
$0.17 Earnings
02/24/2026
10.63
10.83
10.33
10.78
+1.88%
853,158