• N/A
    Market Cap
  • -18.78%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    +0.48%
    Low Price$10.55
    High Price$10.91
  • 3 Months
    -10.79%
    Low Price$10.50
    High Price$12.26
  • 1 Year
    -18.78%
    Low Price$10.50
    High Price$13.74
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
10.55
10.55
10.55
10.55
-0.09%
16,756
06/12/2026
10.56
10.56
10.56
10.56
-3.16%
2,168
06/02/2026
10.91
10.91
10.91
10.91
+3.86%
424
05/15/2026
10.50
10.50
10.50
10.50
-5.40%
10,000
05/13/2026
10.70
11.10
10.70
11.10
+3.25%
10,000
05/12/2026
10.85
10.85
10.75
10.75
-2.89%
34,776
05/08/2026
11.07
11.07
11.07
11.07
-1.60%
11,925
04/24/2026
11.35
11.35
11.25
11.25
-8.24%
5,650
04/17/2026
12.26
12.26
12.26
12.26
+4.16%
110
04/16/2026
11.77
11.77
11.77
11.77
+1.29%
114
04/09/2026
11.62
11.62
11.62
11.62
-1.27%
135
04/08/2026
11.77
11.77
11.77
11.77
+3.70%
3,045
04/07/2026
11.35
11.35
11.35
11.35
-5.02%
6,175
04/06/2026
11.95
11.95
11.95
11.95
+4.49%
257
03/31/2026
$0.31 Dividend
03/25/2026
11.44
11.44
11.44
11.44
-2.08%
8,303
03/19/2026
11.54
11.68
11.54
11.68
-1.23%
5,000
03/17/2026
11.83
11.83
11.83
11.83
-1.62%
300
03/13/2026
11.86
12.02
11.86
12.02
-3.29%
5,000
03/04/2026
12.43
12.43
12.43
12.43
+0.16%
117
03/03/2026
12.41
12.41
12.41
12.41
-1.39%
10,000
03/02/2026
12.58
12.58
12.58
12.58
-4.04%
100
02/26/2026
13.11
13.11
13.11
13.11
-0.19%
558
02/25/2026
13.14
13.14
13.14
13.14
+0.37%
500
02/24/2026
13.09
13.09
13.09
13.09
+0.37%
1,600
02/20/2026
13.04
13.04
13.04
13.04
0.00%
100
02/18/2026
13.04
13.04
13.04
13.04
+1.90%
400
02/04/2026
12.80
12.80
12.80
12.80
+4.86%
178
02/03/2026
12.21
12.21
12.21
12.21
+1.95%
138
02/02/2026
11.97
11.97
11.97
11.97
-6.46%
725
01/29/2026
12.80
12.80
12.80
12.80
0.00%
223
01/06/2026
12.80
12.80
12.80
12.80
+0.38%
400
12/23/2025
12.75
12.75
12.75
12.75
+1.47%
1,265
12/12/2025
12.57
12.57
12.57
12.57
-4.01%
1,296
11/11/2025
13.09
13.09
13.09
13.09
+2.52%
6,975
11/06/2025
12.75
12.77
12.75
12.77
-0.61%
2,200
10/28/2025
12.85
12.85
12.85
12.85
-2.55%
1,816
10/24/2025
13.18
13.18
13.18
13.18
+3.79%
400
10/21/2025
12.70
12.70
12.70
12.70
0.00%
800
09/22/2025
12.70
12.70
12.70
12.70
-0.03%
1,125
09/18/2025
12.71
12.71
12.71
12.71
-2.26%
388
09/11/2025
13.00
13.00
13.00
13.00
+0.04%
235
09/09/2025
12.99
12.99
12.99
12.99
+2.69%
825
08/18/2025
12.65
12.65
12.65
12.65
-3.35%
350
08/13/2025
13.09
13.09
13.09
13.09
-2.11%
125
08/08/2025
13.37
13.37
13.37
13.37
+1.78%
510
08/07/2025
13.03
13.14
13.03
13.14
+4.17%
611
08/06/2025
12.79
12.79
12.61
12.61
+2.49%
5,000
08/04/2025
12.31
12.31
12.31
12.31
+0.76%
1,675
07/31/2025
12.21
12.21
12.21
12.21
-7.41%
5,000
07/25/2025
13.19
13.19
13.19
13.19
+5.04%
113
07/11/2025
12.56
12.56
12.56
12.56
-1.72%
885
07/02/2025
12.78
12.78
12.78
12.78
0.00%
343