2m 2m 2m 2m 2m 2m 2m
Silvia (SVIA)
NASDAQ
$3.57-$0.02 (-0.47%)
Price as of Oct 23, 2026 1:59 PM EDT- $285.0MMarket Cap
- N/A1-Year Change
- Capital MarketsIndustry
Silvia (SVIA)
$3.57-$0.02 (-0.47%)
- 1 Month-22.96%Low Price$3.56High Price$4.47
- 3 MonthsN/ALow Price$3.56High Price$4.66
- 1 YearN/ALow Price$3.56High Price$4.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.69 | 3.77 | 3.51 | 3.59 | -5.03% | 635,539 |
10/21/2026 | 3.55 | 3.89 | 3.44 | 3.78 | +1.48% | 1,235,278 |
10/20/2026 | 3.49 | 3.80 | 3.40 | 3.73 | +4.63% | 1,052,996 |
10/19/2026 | 3.66 | 3.79 | 3.56 | 3.56 | -2.73% | 857,908 |
10/16/2026 | 3.86 | 3.87 | 3.61 | 3.66 | -5.91% | 1,658,770 |
10/15/2026 | 3.68 | 3.94 | 3.60 | 3.89 | +2.64% | 700,674 |
10/14/2026 | 3.83 | 3.91 | 3.74 | 3.79 | -3.81% | 1,570,823 |
10/13/2026 | 3.86 | 4.00 | 3.85 | 3.94 | +1.81% | 592,648 |
10/12/2026 | 3.75 | 3.89 | 3.75 | 3.87 | +3.20% | 696,238 |
10/09/2026 | 3.85 | 3.89 | 3.68 | 3.75 | -0.53% | 1,332,302 |
10/08/2026 | 3.98 | 4.05 | 3.68 | 3.77 | -5.75% | 1,919,162 |
10/07/2026 | 4.06 | 4.23 | 3.90 | 4.00 | -4.31% | 2,036,518 |
10/06/2026 | 4.45 | 4.49 | 4.09 | 4.18 | -6.49% | 2,207,801 |
10/05/2026 | 4.29 | 4.74 | 4.18 | 4.47 | +4.44% | 2,633,197 |
10/02/2026 | 3.94 | 4.59 | 3.90 | 4.28 | +10.45% | 3,103,389 |
10/01/2026 | 3.75 | 4.01 | 3.74 | 3.88 | 0.00% | 814,705 |
09/30/2026 | 3.81 | 4.04 | 3.44 | 3.88 | +1.17% | 1,436,230 |
09/29/2026 | 3.86 | 4.01 | 3.77 | 3.83 | -1.79% | 1,291,759 |
09/28/2026 | 3.87 | 3.98 | 3.84 | 3.90 | -0.51% | 967,156 |
09/25/2026 | 3.94 | 4.01 | 3.80 | 3.92 | -1.01% | 1,651,225 |
09/24/2026 | 3.93 | 4.23 | 3.92 | 3.96 | -1.74% | 1,449,741 |
09/23/2026 | 4.49 | 4.49 | 3.28 | 4.03 | -13.52% | 4,901,259 |
09/22/2026 | 4.14 | 4.99 | 4.07 | 4.66 | 0.00% | 3,888,779 |