2m 2m 2m 2m 2m 2m 2m
Scheid Vineyards-A (SVIN)
OTC
$1.07$0.00 (0.00%)
Price as of May 28, 2026- N/AMarket Cap
- -69.52%1-Year Change
- Beverages - Wineries & DistilleriesIndustry
Scheid Vineyards-A (SVIN)
$1.07$0.00 (0.00%)
- 1 Month-20.84%Low Price$1.07High Price$1.35
- 3 Months-28.67%Low Price$1.07High Price$1.80
- 1 Year-73.90%Low Price$1.07High Price$4.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 650 |
05/19/2026 | 1.09 | 1.09 | 1.07 | 1.07 | -2.73% | 300 |
05/14/2026 | 1.10 | 1.10 | 1.10 | 1.10 | -10.57% | 1,100 |
05/13/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 100 |
05/11/2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 950 |
05/07/2026 | 1.29 | 1.29 | 1.25 | 1.25 | -7.52% | 200 |
05/05/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +5.60% | 5,000 |
04/30/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 200 |
04/28/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 771 |
04/27/2026 | 1.39 | 1.39 | 1.38 | 1.38 | -23.33% | 1,340 |
04/02/2026 | 1.48 | 1.80 | 1.48 | 1.80 | +23.73% | 300 |
03/23/2026 | 1.49 | 1.49 | 1.45 | 1.45 | -7.29% | 1,900 |
03/16/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +5.32% | 100 |
03/13/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -1.97% | 300 |
03/09/2026 | 1.55 | 1.55 | 1.52 | 1.52 | +1.33% | 1,505 |
03/06/2026 | 1.55 | 1.55 | 1.50 | 1.50 | +0.67% | 2,290 |
03/05/2026 | 1.67 | 1.67 | 1.49 | 1.49 | -17.22% | 900 |
02/19/2026 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 1,400 |
02/06/2026 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | 100 |
01/29/2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 100 |
01/16/2026 | 1.91 | 1.91 | 1.91 | 1.91 | +12.35% | 100 |
01/09/2026 | 1.66 | 1.80 | 1.66 | 1.70 | +8.28% | 1,020 |
01/07/2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00% | 300 |
01/06/2026 | 1.57 | 1.57 | 1.57 | 1.57 | -1.87% | 200 |
01/05/2026 | 1.62 | 1.62 | 1.60 | 1.60 | -3.03% | 230 |
12/31/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +2.48% | 2,000 |
12/30/2025 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 530 |
12/22/2025 | 1.71 | 1.71 | 1.71 | 1.71 | +0.69% | 100 |
12/16/2025 | 1.71 | 1.71 | 1.65 | 1.70 | -0.10% | 3,200 |
12/15/2025 | 1.72 | 1.79 | 1.70 | 1.70 | -1.16% | 1,550 |
12/12/2025 | 1.72 | 1.72 | 1.72 | 1.72 | +4.88% | 300 |
12/11/2025 | 1.70 | 1.70 | 1.64 | 1.64 | -0.61% | 3,200 |
12/04/2025 | 1.65 | 1.65 | 1.65 | 1.65 | +7.14% | 200 |
11/19/2025 | 1.55 | 1.55 | 1.54 | 1.54 | 0.00% | 500 |
11/18/2025 | 1.55 | 1.55 | 1.54 | 1.54 | -8.33% | 1,000 |
11/13/2025 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | 300 |
11/05/2025 | 1.72 | 1.72 | 1.72 | 1.72 | -0.68% | 100 |
11/04/2025 | 2.12 | 2.12 | 1.73 | 1.73 | -18.32% | 500 |
10/30/2025 | 2.22 | 2.22 | 2.12 | 2.12 | -4.93% | 384 |
10/27/2025 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% | 100 |
10/21/2025 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% | 2,030 |
10/13/2025 | 2.55 | 2.55 | 2.24 | 2.24 | -8.57% | 3,230 |
10/08/2025 | 2.48 | 2.60 | 2.45 | 2.45 | -7.55% | 2,700 |
10/06/2025 | 2.90 | 2.90 | 2.65 | 2.65 | -3.64% | 1,900 |
10/02/2025 | 2.75 | 2.75 | 2.75 | 2.75 | -6.78% | 319 |
09/29/2025 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 100 |
09/25/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 300 |
09/24/2025 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 100 |
09/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 500 |
08/19/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +6.67% | 200 |
08/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | -6.54% | 200 |
08/12/2025 | 3.21 | 3.21 | 3.21 | 3.21 | -2.90% | 100 |
08/08/2025 | 3.31 | 3.31 | 3.31 | 3.31 | +3.31% | 200 |
08/07/2025 | 3.14 | 3.20 | 3.14 | 3.20 | 0.00% | 399 |
08/05/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +0.31% | 100 |
07/28/2025 | 3.25 | 3.25 | 3.14 | 3.19 | -0.31% | 1,400 |
07/25/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 100 |
07/21/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 110 |
07/18/2025 | 3.76 | 3.76 | 3.20 | 3.20 | -20.99% | 2,198 |
07/07/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | 105 |
06/30/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 154 |
06/25/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 100 |
06/04/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 300 |