S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Sunvault Energy (SVLT)

OTC

$0.006+$0.0008 (+17.17%)

Price as of Aug 21, 2026

$883,806.00
Market Cap
-22.67%
1-Year Change
Engineering & Construction
Industry

1 Month
-1.69%

Low Price$0.005

High Price$0.006
3 Months
+38.10%

Low Price$0.004

High Price$0.006
1 Year
-22.67%

Low Price$0.003

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.006	0.006	0.006	0.006	+17.17%	187
08/20/2026	0.005	0.005	0.005	0.005	-7.91%	2,500
08/13/2026	0.005	0.006	0.004	0.005	-8.90%	150,138
07/24/2026	0.005	0.006	0.005	0.006	0.00%	6,709
07/21/2026	0.004	0.006	0.004	0.006	0.00%	3,187
07/17/2026	0.005	0.006	0.004	0.006	0.00%	37,220
07/13/2026	0.005	0.006	0.004	0.006	+18.00%	12,177
06/29/2026	0.005	0.005	0.005	0.005	-3.85%	301
06/24/2026	0.005	0.005	0.004	0.005	0.00%	10,747
06/23/2026	0.005	0.005	0.005	0.005	+4.00%	193
06/18/2026	0.005	0.005	0.005	0.005	+11.11%	199
06/17/2026	0.005	0.005	0.005	0.005	-8.16%	2,000
06/15/2026	0.005	0.005	0.005	0.005	-5.77%	1,000
06/08/2026	0.005	0.005	0.004	0.005	+23.81%	4,250
06/05/2026	0.004	0.004	0.004	0.004	-19.23%	28,391
06/04/2026	0.005	0.005	0.004	0.005	0.00%	6,195
06/03/2026	0.005	0.005	0.005	0.005	+23.81%	193
06/01/2026	0.005	0.005	0.004	0.004	-19.23%	7,750
05/29/2026	0.005	0.005	0.005	0.005	+23.81%	193
05/12/2026	0.004	0.004	0.004	0.004	-4.98%	5,500
04/29/2026	0.004	0.004	0.004	0.004	-5.96%	3,590
04/20/2026	0.005	0.005	0.005	0.005	-9.62%	1,000
04/17/2026	0.005	0.005	0.005	0.005	0.00%	1,500
04/13/2026	0.004	0.005	0.004	0.005	0.00%	2,797
04/02/2026	0.005	0.005	0.005	0.005	0.00%	7,195
03/30/2026	0.004	0.005	0.004	0.005	0.00%	100,195
03/17/2026	0.004	0.005	0.004	0.005	-1.89%	1,199
03/02/2026	0.005	0.005	0.005	0.005	+1.92%	800
02/23/2026	0.004	0.005	0.004	0.005	-1.89%	8,868
02/18/2026	0.004	0.005	0.004	0.005	0.00%	1,445
02/03/2026	0.004	0.005	0.004	0.005	0.00%	497
01/29/2026	0.004	0.005	0.004	0.005	0.00%	17,238
01/27/2026	0.005	0.005	0.004	0.005	0.00%	12,199
01/14/2026	0.004	0.005	0.002	0.005	0.00%	40,656
12/31/2025	0.003	0.005	0.002	0.005	0.00%	16,863
12/30/2025	0.003	0.005	0.001	0.005	0.00%	34,740
12/26/2025	0.001	0.005	0.001	0.005	0.00%	1,288
12/12/2025	0.001	0.005	0.001	0.005	0.00%	5,197
12/08/2025	0.001	0.005	0.001	0.005	0.00%	2,197
12/03/2025	0.005	0.005	0.001	0.005	0.00%	12,199
11/21/2025	0.003	0.005	0.003	0.005	-8.62%	4,591
11/17/2025	0.001	0.006	0.001	0.006	-1.69%	697
11/10/2025	0.005	0.006	0.003	0.006	+1.72%	24,577
11/07/2025	0.005	0.006	0.005	0.006	+81.25%	1,354
11/06/2025	0.005	0.005	0.003	0.003	-46.67%	150,009
10/31/2025	0.005	0.006	0.005	0.006	0.00%	10,177
10/29/2025	0.005	0.006	0.005	0.006	-14.29%	677
10/21/2025	0.006	0.007	0.006	0.007	0.00%	100,146
10/16/2025	0.006	0.007	0.006	0.007	0.00%	2,149
10/13/2025	0.007	0.007	0.007	0.007	-16.67%	10,000
10/07/2025	0.008	0.008	0.008	0.008	0.00%	5,123
10/02/2025	0.007	0.008	0.007	0.008	0.00%	273
09/30/2025	0.008	0.008	0.007	0.008	+7.14%	15,123
09/26/2025	0.007	0.008	0.007	0.008	+4.53%	25,000
09/25/2025	0.008	0.008	0.008	0.008	0.00%	8,000
09/24/2025	0.008	0.008	0.008	0.008	0.00%	500
09/23/2025	0.008	0.008	0.008	0.008	+1.35%	1,500
09/15/2025	0.006	0.008	0.006	0.007	-1.33%	2,515
08/26/2025	0.008	0.008	0.008	0.008	0.00%	500