S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sunvault Energy (SVLT)

OTC

$0.005+$0.001 (+23.81%)

Price as of Jun 03, 2026

$792,378.00
Market Cap
-23.53%
1-Year Change
Engineering & Construction
Industry

1 Month
+23.81%

Low Price$0.004

High Price$0.005
3 Months
0.00%

Low Price$0.004

High Price$0.005
1 Year
-23.53%

Low Price$0.003

High Price$0.008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.005	0.005	0.005	+23.81%	193
06/01/2026	0.005	0.005	0.004	0.004	-19.23%	7,750
05/29/2026	0.005	0.005	0.005	0.005	+23.81%	193
05/12/2026	0.004	0.004	0.004	0.004	-4.98%	5,500
04/29/2026	0.004	0.004	0.004	0.004	-5.96%	3,590
04/20/2026	0.005	0.005	0.005	0.005	-9.62%	1,000
04/17/2026	0.005	0.005	0.005	0.005	0.00%	1,500
04/13/2026	0.004	0.005	0.004	0.005	0.00%	2,797
04/02/2026	0.005	0.005	0.005	0.005	0.00%	7,195
03/30/2026	0.004	0.005	0.004	0.005	0.00%	100,195
03/17/2026	0.004	0.005	0.004	0.005	-1.89%	1,199
03/02/2026	0.005	0.005	0.005	0.005	+1.92%	800
02/23/2026	0.004	0.005	0.004	0.005	-1.89%	8,868
02/18/2026	0.004	0.005	0.004	0.005	0.00%	1,445
02/03/2026	0.004	0.005	0.004	0.005	0.00%	497
01/29/2026	0.004	0.005	0.004	0.005	0.00%	17,238
01/27/2026	0.005	0.005	0.004	0.005	0.00%	12,199
01/14/2026	0.004	0.005	0.002	0.005	0.00%	40,656
12/31/2025	0.003	0.005	0.002	0.005	0.00%	16,863
12/30/2025	0.003	0.005	0.001	0.005	0.00%	34,740
12/26/2025	0.001	0.005	0.001	0.005	0.00%	1,288
12/12/2025	0.001	0.005	0.001	0.005	0.00%	5,197
12/08/2025	0.001	0.005	0.001	0.005	0.00%	2,197
12/03/2025	0.005	0.005	0.001	0.005	0.00%	12,199
11/21/2025	0.003	0.005	0.003	0.005	-8.62%	4,591
11/17/2025	0.001	0.006	0.001	0.006	-1.69%	697
11/10/2025	0.005	0.006	0.003	0.006	+1.72%	24,577
11/07/2025	0.005	0.006	0.005	0.006	+81.25%	1,354
11/06/2025	0.005	0.005	0.003	0.003	-46.67%	150,009
10/31/2025	0.005	0.006	0.005	0.006	0.00%	10,177
10/29/2025	0.005	0.006	0.005	0.006	-14.29%	677
10/21/2025	0.006	0.007	0.006	0.007	0.00%	100,146
10/16/2025	0.006	0.007	0.006	0.007	0.00%	2,149
10/13/2025	0.007	0.007	0.007	0.007	-16.67%	10,000
10/07/2025	0.008	0.008	0.008	0.008	0.00%	5,123
10/02/2025	0.007	0.008	0.007	0.008	0.00%	273
09/30/2025	0.008	0.008	0.007	0.008	+7.14%	15,123
09/26/2025	0.007	0.008	0.007	0.008	+4.53%	25,000
09/25/2025	0.008	0.008	0.008	0.008	0.00%	8,000
09/24/2025	0.008	0.008	0.008	0.008	0.00%	500
09/23/2025	0.008	0.008	0.008	0.008	+1.35%	1,500
09/15/2025	0.006	0.008	0.006	0.007	-1.33%	2,515
08/26/2025	0.008	0.008	0.008	0.008	0.00%	500
08/20/2025	0.006	0.008	0.006	0.008	0.00%	2,378
08/14/2025	0.007	0.008	0.007	0.008	0.00%	385
08/13/2025	0.007	0.008	0.007	0.008	0.00%	339
08/12/2025	0.007	0.008	0.007	0.008	+1.35%	379
08/11/2025	0.007	0.007	0.007	0.007	0.00%	300
08/08/2025	0.007	0.007	0.007	0.007	-1.33%	800
08/06/2025	0.007	0.008	0.007	0.008	0.00%	1,614
08/05/2025	0.008	0.008	0.008	0.008	+8.70%	2,525
08/04/2025	0.006	0.007	0.006	0.007	0.00%	363
07/29/2025	0.007	0.007	0.007	0.007	+6.81%	5,400
07/23/2025	0.006	0.007	0.006	0.006	-2.49%	487
07/17/2025	0.007	0.007	0.007	0.007	-3.99%	150
07/16/2025	0.007	0.007	0.007	0.007	+18.97%	161
07/10/2025	0.006	0.006	0.006	0.006	-11.72%	1,000
07/09/2025	0.007	0.007	0.007	0.007	0.00%	100
07/08/2025	0.006	0.007	0.006	0.007	-4.78%	870
07/07/2025	0.007	0.007	0.006	0.007	+18.97%	2,538
07/03/2025	0.006	0.006	0.006	0.006	-3.33%	19,750
06/30/2025	0.006	0.006	0.006	0.006	+3.45%	5,500
06/25/2025	0.006	0.006	0.006	0.006	-3.97%	17,814
06/24/2025	0.006	0.006	0.006	0.006	-11.18%	100
06/20/2025	0.006	0.007	0.006	0.007	+17.24%	40,669
06/18/2025	0.007	0.007	0.006	0.006	-14.71%	200
06/17/2025	0.006	0.007	0.006	0.007	0.00%	868
06/09/2025	0.007	0.007	0.005	0.007	0.00%	10,277
06/05/2025	0.005	0.007	0.005	0.007	0.00%	1,994