SVLT | Sunvault Energy | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Sunvault Energy (SVLT)

OTC

$0.006+$0.0001 (+1.82%)

Price as of Oct 22, 2026

$23.6M
Market Cap
-20.00%
1-Year Change
Engineering & Construction
Industry

1 Month
-1.75%

Low Price$0.005

High Price$0.006
3 Months
-5.08%

Low Price$0.005

High Price$0.006
1 Year
-20.00%

Low Price$0.003

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.005	0.006	0.005	0.006	+1.82%	538
10/20/2026	0.005	0.006	0.005	0.006	-1.79%	65,188
10/19/2026	0.004	0.006	0.004	0.006	+12.00%	16,476
10/13/2026	0.005	0.005	0.005	0.005	-7.75%	20,000
10/05/2026	0.006	0.006	0.005	0.005	-3.21%	50,000
09/24/2026	0.005	0.006	0.005	0.006	-1.75%	25,000
09/14/2026	0.005	0.006	0.005	0.006	-1.72%	3,387
08/21/2026	0.006	0.006	0.006	0.006	+17.17%	187
08/20/2026	0.005	0.005	0.005	0.005	-7.91%	2,500
08/13/2026	0.005	0.006	0.004	0.005	-8.90%	150,138
07/24/2026	0.005	0.006	0.005	0.006	0.00%	6,709
07/21/2026	0.004	0.006	0.004	0.006	0.00%	3,187
07/17/2026	0.005	0.006	0.004	0.006	0.00%	37,220
07/13/2026	0.005	0.006	0.004	0.006	+18.00%	12,177
06/29/2026	0.005	0.005	0.005	0.005	-3.85%	301
06/24/2026	0.005	0.005	0.004	0.005	0.00%	10,747
06/23/2026	0.005	0.005	0.005	0.005	+4.00%	193
06/18/2026	0.005	0.005	0.005	0.005	+11.11%	199
06/17/2026	0.005	0.005	0.005	0.005	-8.16%	2,000
06/15/2026	0.005	0.005	0.005	0.005	-5.77%	1,000
06/08/2026	0.005	0.005	0.004	0.005	+23.81%	4,250
06/05/2026	0.004	0.004	0.004	0.004	-19.23%	28,391
06/04/2026	0.005	0.005	0.004	0.005	0.00%	6,195
06/03/2026	0.005	0.005	0.005	0.005	+23.81%	193
06/01/2026	0.005	0.005	0.004	0.004	-19.23%	7,750
05/29/2026	0.005	0.005	0.005	0.005	+23.81%	193
05/12/2026	0.004	0.004	0.004	0.004	-4.98%	5,500
04/29/2026	0.004	0.004	0.004	0.004	-5.96%	3,590
04/20/2026	0.005	0.005	0.005	0.005	-9.62%	1,000
04/17/2026	0.005	0.005	0.005	0.005	0.00%	1,500
04/13/2026	0.004	0.005	0.004	0.005	0.00%	2,797
04/02/2026	0.005	0.005	0.005	0.005	0.00%	7,195
03/30/2026	0.004	0.005	0.004	0.005	0.00%	100,195
03/17/2026	0.004	0.005	0.004	0.005	-1.89%	1,199
03/02/2026	0.005	0.005	0.005	0.005	+1.92%	800
02/23/2026	0.004	0.005	0.004	0.005	-1.89%	8,868
02/18/2026	0.004	0.005	0.004	0.005	0.00%	1,445
02/03/2026	0.004	0.005	0.004	0.005	0.00%	497
01/29/2026	0.004	0.005	0.004	0.005	0.00%	17,238
01/27/2026	0.005	0.005	0.004	0.005	0.00%	12,199
01/14/2026	0.004	0.005	0.002	0.005	0.00%	40,656
12/31/2025	0.003	0.005	0.002	0.005	0.00%	16,863
12/30/2025	0.003	0.005	0.001	0.005	0.00%	34,740
12/26/2025	0.001	0.005	0.001	0.005	0.00%	1,288
12/12/2025	0.001	0.005	0.001	0.005	0.00%	5,197
12/08/2025	0.001	0.005	0.001	0.005	0.00%	2,197
12/03/2025	0.005	0.005	0.001	0.005	0.00%	12,199
11/21/2025	0.003	0.005	0.003	0.005	-8.62%	4,591
11/17/2025	0.001	0.006	0.001	0.006	-1.69%	697
11/10/2025	0.005	0.006	0.003	0.006	+1.72%	24,577
11/07/2025	0.005	0.006	0.005	0.006	+81.25%	1,354
11/06/2025	0.005	0.005	0.003	0.003	-46.67%	150,009
10/31/2025	0.005	0.006	0.005	0.006	0.00%	10,177
10/29/2025	0.005	0.006	0.005	0.006	0.00%	677