SVM
SILVERCORP METAL (SVM)
NYSE
$10.57-$0.006 (-0.06%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $2.5B
    Market Cap
  • 173.86%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -5.48%
    Low Price$9.57
    High Price$13.21
  • 3 Months
    +22.47%
    Low Price$9.57
    High Price$15.71
  • 1 Year
    +173.86%
    Low Price$4.06
    High Price$15.71
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
10.58
10.88
10.42
10.58
-5.28%
2,742,849
06/22/2026
11.30
11.35
11.05
11.17
-1.33%
2,704,291
06/18/2026
11.86
12.10
11.21
11.32
-4.71%
13,908,179
06/17/2026
12.60
12.89
11.83
11.88
-6.01%
5,831,557
06/16/2026
12.41
12.90
12.34
12.64
+3.78%
6,900,499
06/15/2026
12.25
12.94
12.07
12.18
+7.79%
5,779,264
06/12/2026
10.62
11.46
10.55
11.30
+7.52%
5,036,911
06/11/2026
9.62
10.60
9.52
10.51
+9.82%
5,366,906
06/10/2026
9.73
9.96
9.57
9.57
-4.97%
3,184,846
06/09/2026
10.68
10.77
9.69
10.07
-5.53%
4,744,494
06/08/2026
10.85
10.94
10.56
10.66
+0.19%
2,342,690
06/05/2026
11.99
11.99
10.53
10.64
-13.76%
3,805,275
06/05/2026
$0.01 Dividend
06/04/2026
12.54
12.63
12.19
12.34
+0.73%
2,056,222
06/03/2026
12.96
12.97
12.21
12.25
-7.19%
2,703,918
06/02/2026
13.16
13.46
12.96
13.20
+2.64%
2,446,406
06/01/2026
12.29
13.15
12.05
12.86
+1.58%
3,294,043
05/29/2026
12.32
12.70
12.11
12.66
+2.01%
2,852,102
05/28/2026
11.69
12.58
11.57
12.41
+3.93%
3,167,871
05/27/2026
11.99
12.27
11.74
11.94
-4.32%
3,464,969
05/26/2026
12.21
12.49
11.95
12.48
+5.58%
3,265,100
05/26/2026
$0.27 Earnings
05/22/2026
12.14
12.15
11.62
11.82
-3.27%
4,798,614
05/21/2026
12.27
12.50
11.95
12.22
-2.63%
2,822,845
05/20/2026
12.69
12.73
12.16
12.55
+1.95%
4,115,308
05/19/2026
12.79
12.84
12.21
12.31
-6.38%
4,677,786
05/18/2026
13.75
13.86
13.07
13.15
-3.02%
2,570,004
05/15/2026
13.81
14.13
13.22
13.56
-9.23%
4,721,675
05/14/2026
15.60
15.62
14.70
14.93
-4.84%
3,632,766
05/13/2026
15.20
15.75
14.68
15.69
+3.42%
3,859,582
05/12/2026
14.25
15.23
13.96
15.17
+2.98%
4,583,201
05/11/2026
13.92
14.86
13.84
14.74
+9.26%
5,523,624
05/08/2026
13.63
13.87
13.07
13.49
+0.37%
3,202,618
05/07/2026
13.45
14.34
13.33
13.44
+3.38%
7,464,586
05/06/2026
12.70
13.12
12.70
13.00
+8.06%
4,067,849
05/05/2026
12.30
12.49
11.99
12.03
-1.07%
2,244,652
05/04/2026
12.00
12.31
11.96
12.16
-0.73%
2,115,495
05/01/2026
11.91
12.32
11.82
12.25
+2.25%
2,832,570
04/30/2026
11.92
12.16
11.80
11.98
+4.44%
2,596,462
04/29/2026
11.64
11.75
11.30
11.47
-2.63%
3,141,622
04/28/2026
12.04
12.12
11.58
11.78
-5.68%
6,393,692
04/27/2026
12.35
12.58
12.17
12.49
-0.08%
3,161,661
04/24/2026
12.28
12.66
12.04
12.50
+3.05%
2,547,582
04/23/2026
12.23
12.50
11.64
12.13
-3.04%
3,531,486
04/22/2026
12.24
12.79
12.06
12.51
+5.03%
2,892,546
04/21/2026
12.20
12.46
11.85
11.91
-4.18%
4,533,699
04/20/2026
12.65
12.67
11.88
12.43
-3.12%
3,997,547
04/17/2026
12.95
13.44
12.77
12.83
+1.50%
4,011,074
04/16/2026
12.44
12.96
12.29
12.64
+2.43%
3,910,402
04/15/2026
12.33
12.82
12.10
12.34
-0.40%
3,593,950
04/14/2026
12.02
12.41
11.94
12.39
+5.17%
3,182,645
04/13/2026
11.23
11.84
11.19
11.78
+2.52%
2,983,864
04/10/2026
11.31
11.53
11.27
11.49
+2.77%
3,639,394
04/09/2026
11.26
11.61
11.13
11.18
-0.36%
3,058,014
04/08/2026
11.95
12.02
11.08
11.22
+0.45%
3,400,371
04/07/2026
11.07
11.23
10.74
11.17
+0.72%
3,002,118
04/06/2026
10.94
11.15
10.82
11.09
+1.00%
2,485,569
04/02/2026
10.45
11.15
10.35
10.98
-0.99%
2,768,411
04/01/2026
11.08
11.56
10.80
11.09
+3.35%
4,513,148
03/31/2026
10.28
10.78
10.22
10.73
+7.08%
4,485,940
03/30/2026
10.51
10.56
9.88
10.02
-1.96%
3,834,090
03/27/2026
9.69
10.37
9.65
10.22
+5.57%
4,256,050
03/26/2026
9.94
10.26
9.56
9.68
-6.56%
5,010,152
03/25/2026
10.39
10.47
10.14
10.36
+5.92%
5,849,539
03/24/2026
9.32
9.86
9.22
9.78
+4.59%
4,751,515
03/23/2026
9.25
9.75
9.05
9.35
+2.52%
7,045,135
03/20/2026
9.41
9.54
8.90
9.12
-3.69%
7,060,238
03/19/2026
9.13
9.57
8.77
9.47
-5.77%
10,713,311
03/18/2026
10.54
10.61
10.01
10.05
-7.20%
6,159,189
03/17/2026
11.02
11.30
10.72
10.83
-2.34%
3,424,104
03/16/2026
10.79
11.13
10.49
11.09
+2.78%
5,282,895
03/13/2026
11.36
11.47
10.70
10.79
-6.41%
5,955,729
03/12/2026
11.84
11.84
11.28
11.53
-2.62%
3,578,214
03/11/2026
11.96
12.06
11.32
11.84
-3.74%
4,731,262
03/10/2026
12.09
12.45
11.90
12.30
+6.40%
4,320,966
03/09/2026
11.49
11.61
10.78
11.56
-2.20%
6,663,095
03/06/2026
11.58
11.98
11.23
11.82
-0.08%
3,434,341
03/05/2026
12.34
12.44
11.54
11.83
-6.70%
4,814,792
03/04/2026
12.64
12.84
12.35
12.68
+2.92%
2,869,460
03/03/2026
12.54
12.58
11.80
12.32
-9.07%
5,186,945
03/02/2026
13.85
13.90
13.04
13.55
-2.66%
6,020,718
02/27/2026
13.89
13.97
13.54
13.92
+1.16%
5,845,944
02/26/2026
12.69
13.82
12.61
13.76
+4.87%
6,182,242
02/25/2026
13.44
13.70
13.09
13.12
-0.15%
5,222,778
02/24/2026
12.03
13.24
12.01
13.14
+6.13%
6,601,979
02/23/2026
11.92
12.41
11.85
12.38
+6.08%
9,203,230
02/20/2026
11.23
11.71
10.87
11.67
+5.32%
9,068,186
02/19/2026
10.72
11.09
10.63
11.08
+2.12%
8,803,576
02/18/2026
10.69
10.96
10.53
10.85
+4.42%
4,127,171
02/17/2026
10.49
10.62
9.89
10.39
-5.28%
4,714,148
02/13/2026
10.39
10.98
10.36
10.97
+7.86%
3,487,889
02/12/2026
11.33
11.38
10.14
10.17
-11.25%
5,121,686
02/11/2026
11.24
11.47
10.96
11.46
+5.42%
5,118,572
02/10/2026
10.60
11.18
10.54
10.87
+0.93%
5,992,282
02/09/2026
10.73
11.23
10.52
10.77
+3.55%
9,739,457
02/09/2026
$0.22 Earnings
02/06/2026
9.84
10.46
9.75
10.40
+8.66%
5,297,224
02/05/2026
10.07
10.30
9.55
9.57
-9.79%
8,748,094
02/04/2026
11.07
11.09
10.06
10.61
-1.12%
6,420,291
02/03/2026
10.85
10.87
10.20
10.73
+7.29%
8,175,832