S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Sv Handbk-A (SVNLF)

OTC

$14.47-$0.38 (-2.59%)

Price as of Jun 01, 2026

N/A
Market Cap
22.81%
1-Year Change
Banks - Diversified
Industry

1 Month
+1.87%

Low Price$13.67

High Price$14.91
3 Months
-2.92%

Low Price$12.26

High Price$15.61
1 Year
+6.14%

Low Price$11.67

High Price$16.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	14.47	14.47	14.47	14.47	-2.59%	139
05/29/2026	14.85	14.85	14.85	14.85	+0.58%	100
05/27/2026	14.77	15.00	14.77	14.77	-0.96%	700
05/26/2026	14.91	14.91	14.91	14.91	+1.58%	349
05/22/2026	14.68	14.68	14.68	14.68	+1.95%	8,337
05/20/2026	14.40	14.40	14.40	14.40	+3.92%	180
05/18/2026	13.85	13.85	13.85	13.85	+1.37%	3,049
05/15/2026	13.79	13.79	13.67	13.67	-1.19%	681
05/13/2026	13.83	13.83	13.83	13.83	+0.04%	1,528
05/12/2026	13.82	13.82	13.82	13.82	-2.17%	111
05/07/2026	13.93	14.13	13.93	14.13	-0.49%	366
05/04/2026	14.20	14.20	14.20	14.20	0.00%	245
04/30/2026	14.20	14.20	14.20	14.20	-0.96%	1,060
04/22/2026	14.33	14.34	14.33	14.34	-2.00%	2,333
04/16/2026	14.63	14.63	14.63	14.63	+4.65%	100
04/15/2026	13.98	13.98	13.98	13.98	-2.84%	220
04/14/2026	14.39	14.39	14.39	14.39	+3.90%	1,000
04/10/2026	13.99	13.99	13.85	13.85	+0.17%	1,032
04/09/2026	13.83	13.83	13.83	13.83	-1.22%	11,184
04/08/2026	13.82	14.00	13.72	14.00	+4.01%	2,857
04/06/2026	13.42	13.46	13.42	13.46	+3.67%	451
04/02/2026	13.23	13.23	12.98	12.98	-2.41%	112,203
04/01/2026	13.15	13.30	13.15	13.30	+5.30%	4,761
03/30/2026	12.74	12.76	12.63	12.63	+3.02%	857
03/27/2026	12.62	12.62	12.26	12.26	-4.02%	696
03/27/2026	$1.86 Dividend
03/24/2026	12.79	12.83	12.77	12.77	-1.15%	1,961
03/19/2026	12.92	12.92	12.92	12.92	-1.77%	1,293
03/17/2026	13.41	13.41	13.15	13.15	+1.21%	1,019
03/13/2026	13.00	13.00	13.00	13.00	-4.64%	194
03/11/2026	13.63	13.63	13.63	13.63	+4.15%	140
03/09/2026	12.85	13.09	12.85	13.09	-2.08%	308
03/06/2026	13.36	13.36	13.36	13.36	+2.73%	144
03/05/2026	13.01	13.01	13.01	13.01	-0.51%	85,794
03/03/2026	13.10	13.10	13.08	13.08	-6.22%	3,695
03/02/2026	13.94	13.94	13.94	13.94	-2.26%	38,110
02/27/2026	14.27	14.27	14.27	14.27	+1.31%	5,440
02/26/2026	14.02	14.19	14.02	14.08	+0.47%	1,294
02/25/2026	14.02	14.02	14.02	14.02	+0.83%	294
02/24/2026	14.02	14.02	13.90	13.90	+0.47%	633
02/19/2026	13.84	13.84	13.84	13.84	+1.51%	280
02/18/2026	13.63	13.63	13.63	13.63	-2.52%	431
02/17/2026	13.86	13.98	13.86	13.98	+0.58%	1,797
02/13/2026	13.90	13.90	13.90	13.90	-2.86%	221
02/12/2026	14.31	14.31	14.31	14.31	+2.95%	164
02/11/2026	13.90	13.90	13.90	13.90	-0.70%	200
02/10/2026	14.00	14.00	14.00	14.00	+1.05%	141
02/09/2026	13.99	13.99	13.85	13.85	-2.23%	297
02/06/2026	14.17	14.17	14.17	14.17	+3.41%	102
02/05/2026	13.51	13.70	13.51	13.70	-4.31%	448
02/04/2026	14.69	14.69	14.32	14.32	+1.28%	13,589
02/03/2026	14.14	14.14	14.14	14.14	+1.97%	178
01/30/2026	14.00	14.00	13.86	13.86	-0.91%	13,024
01/28/2026	14.10	14.10	13.99	13.99	-1.16%	1,377
01/26/2026	14.16	14.16	14.16	14.16	+4.38%	117
01/23/2026	13.77	13.77	13.56	13.56	-0.17%	1,365
01/22/2026	13.78	13.78	13.59	13.59	+0.12%	381
01/21/2026	13.11	13.57	13.11	13.57	+2.95%	881
01/20/2026	13.00	13.46	13.00	13.18	-0.32%	1,528
01/16/2026	13.39	13.52	13.22	13.22	+2.88%	1,333
01/09/2026	12.80	12.85	12.80	12.85	-0.15%	2,012
01/07/2026	12.87	12.87	12.87	12.87	-2.22%	1,677
01/05/2026	13.16	13.16	13.16	13.16	+3.66%	212
01/02/2026	12.70	12.70	12.70	12.70	-2.91%	226
12/30/2025	13.08	13.08	13.08	13.08	+1.31%	30,100
12/29/2025	12.87	12.91	12.46	12.91	+2.97%	1,328
12/26/2025	12.54	12.54	12.54	12.54	-2.87%	276
12/23/2025	12.91	12.91	12.91	12.91	+4.02%	110
12/22/2025	12.53	12.73	12.41	12.41	-0.93%	50,808
12/19/2025	12.52	12.52	12.52	12.52	-0.19%	11,410
12/18/2025	12.52	12.55	12.52	12.55	+1.28%	307
12/17/2025	12.39	12.39	12.39	12.39	+0.57%	168
12/16/2025	12.32	12.32	12.32	12.32	-0.49%	108
12/15/2025	12.38	12.38	12.38	12.38	-0.98%	160
12/11/2025	12.50	12.50	12.50	12.50	+0.27%	226
12/09/2025	12.47	12.47	12.47	12.47	+0.50%	204
12/08/2025	12.34	12.41	12.34	12.41	+2.57%	1,824
12/04/2025	12.10	12.10	12.10	12.10	-1.31%	168
12/01/2025	12.46	12.52	12.08	12.26	-0.24%	79,920
11/28/2025	12.29	12.29	12.29	12.29	+2.37%	337
11/25/2025	11.79	12.00	11.79	12.00	+2.57%	311
11/21/2025	11.70	11.70	11.70	11.70	+0.72%	467
11/19/2025	11.47	11.62	11.47	11.62	+1.32%	1,375
11/18/2025	11.47	11.47	11.47	11.47	-1.06%	62,762
11/17/2025	11.59	11.59	11.59	11.59	-0.18%	184
11/14/2025	11.77	11.77	11.61	11.61	-1.36%	591
11/12/2025	11.79	11.79	11.77	11.77	+2.49%	1,273
11/10/2025	11.49	11.49	11.49	11.49	+0.74%	120
11/06/2025	11.69	11.69	11.40	11.40	+0.99%	25,375
11/05/2025	11.29	11.29	11.29	11.29	-0.68%	374
11/04/2025	11.37	11.37	11.37	11.37	-0.32%	2,843
11/03/2025	11.40	11.40	11.40	11.40	+2.45%	3,344
10/31/2025	11.18	11.18	11.13	11.13	-4.59%	4,500
10/27/2025	11.74	11.74	11.35	11.67	+0.48%	3,078
10/22/2025	11.61	11.61	11.61	11.61	+0.14%	794
10/21/2025	11.60	11.60	11.60	11.60	-1.26%	70,198
10/20/2025	11.74	11.74	11.74	11.74	+1.63%	846
10/17/2025	11.55	11.55	11.55	11.55	-0.08%	134
10/16/2025	11.56	11.56	11.56	11.56	+2.24%	373
10/14/2025	11.31	11.31	11.31	11.31	-2.00%	198