2m 2m 2m 2m 2m 2m 2m
Svenska Unsp ADR (SVNLY)
OTC
$7.72+$0.10 (+1.27%)
Price as of Aug 21, 2026- N/AMarket Cap
- 34.32%1-Year Change
- Banks - DiversifiedIndustry
Svenska Unsp ADR (SVNLY)
$7.72+$0.10 (+1.27%)
- 1 Month+6.74%Low Price$7.34High Price$7.76
- 3 Months+5.71%Low Price$7.00High Price$7.76
- 1 Year+34.32%Low Price$6.24High Price$7.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 7.75 | 7.76 | 7.69 | 7.72 | +1.27% | 120,420 |
08/20/2026 | 7.65 | 7.68 | 7.62 | 7.62 | -0.52% | 82,351 |
08/19/2026 | 7.67 | 7.68 | 7.64 | 7.66 | -0.45% | 56,150 |
08/18/2026 | 7.74 | 7.74 | 7.68 | 7.70 | -0.71% | 76,993 |
08/17/2026 | 7.76 | 7.80 | 7.72 | 7.75 | +0.13% | 60,970 |
08/14/2026 | 7.71 | 7.78 | 7.71 | 7.74 | +0.91% | 56,548 |
08/13/2026 | 7.68 | 7.69 | 7.65 | 7.67 | +0.37% | 78,295 |
08/12/2026 | 7.68 | 7.69 | 7.63 | 7.64 | +0.03% | 622,998 |
08/11/2026 | 7.68 | 7.70 | 7.63 | 7.64 | -0.52% | 202,123 |
08/10/2026 | 7.64 | 7.69 | 7.63 | 7.68 | -0.39% | 53,658 |
08/07/2026 | 7.83 | 7.83 | 7.70 | 7.71 | -0.64% | 82,843 |
08/06/2026 | 7.82 | 7.82 | 7.75 | 7.76 | 0.00% | 78,601 |
08/05/2026 | 7.72 | 7.76 | 7.71 | 7.76 | +0.26% | 96,499 |
08/04/2026 | 7.69 | 7.74 | 7.67 | 7.74 | +1.18% | 332,866 |
08/03/2026 | 7.62 | 7.65 | 7.61 | 7.65 | +0.79% | 99,435 |
07/31/2026 | 7.58 | 7.62 | 7.53 | 7.59 | +0.53% | 94,238 |
07/30/2026 | 7.47 | 7.55 | 7.47 | 7.55 | +2.86% | 114,501 |
07/29/2026 | 7.31 | 7.41 | 7.28 | 7.34 | -0.54% | 52,762 |
07/28/2026 | 7.34 | 7.39 | 7.32 | 7.38 | 0.00% | 100,002 |
07/27/2026 | 7.41 | 7.43 | 7.35 | 7.38 | +0.54% | 179,619 |
07/24/2026 | 7.30 | 7.37 | 7.28 | 7.34 | +2.09% | 146,458 |
07/23/2026 | 7.18 | 7.22 | 7.18 | 7.19 | -1.51% | 157,632 |
07/22/2026 | 7.34 | 7.34 | 7.27 | 7.30 | +0.97% | 106,744 |
07/21/2026 | 7.20 | 7.26 | 7.19 | 7.23 | +1.69% | 144,163 |
07/20/2026 | 7.14 | 7.14 | 7.09 | 7.11 | -0.56% | 178,258 |
07/17/2026 | 7.13 | 7.20 | 7.12 | 7.15 | -0.83% | 133,688 |
07/16/2026 | 7.16 | 7.23 | 7.13 | 7.21 | +0.14% | 82,705 |
07/15/2026 | 7.10 | 7.20 | 7.10 | 7.20 | -2.57% | 71,559 |
07/15/2026 |
$0.14 Earnings | |||||
07/14/2026 | 7.43 | 7.46 | 7.37 | 7.39 | +1.51% | 128,197 |
07/13/2026 | 7.37 | 7.37 | 7.27 | 7.28 | -1.36% | 104,933 |
07/10/2026 | 7.38 | 7.41 | 7.37 | 7.38 | -0.40% | 111,781 |
07/09/2026 | 7.37 | 7.44 | 7.37 | 7.41 | +1.23% | 132,399 |
07/08/2026 | 7.28 | 7.33 | 7.23 | 7.32 | -1.64% | 112,198 |
07/07/2026 | 7.50 | 7.51 | 7.44 | 7.44 | -0.51% | 177,398 |
07/06/2026 | 7.43 | 7.49 | 7.42 | 7.48 | +1.77% | 125,473 |
07/02/2026 | 7.38 | 7.41 | 7.32 | 7.35 | +1.52% | 100,435 |
07/01/2026 | 7.23 | 7.25 | 7.20 | 7.24 | -0.96% | 104,980 |
06/30/2026 | 7.27 | 7.33 | 7.26 | 7.31 | +0.97% | 149,231 |
06/29/2026 | 7.21 | 7.26 | 7.21 | 7.24 | +0.56% | 116,838 |
06/26/2026 | 7.24 | 7.26 | 7.17 | 7.20 | -0.14% | 154,529 |
06/25/2026 | 7.17 | 7.23 | 7.16 | 7.21 | +1.12% | 204,027 |
06/24/2026 | 7.14 | 7.16 | 7.10 | 7.13 | -1.38% | 269,308 |
06/23/2026 | 7.24 | 7.26 | 7.20 | 7.23 | -1.36% | 313,012 |
06/22/2026 | 7.33 | 7.36 | 7.32 | 7.33 | +0.14% | 190,224 |
06/18/2026 | 7.31 | 7.34 | 7.29 | 7.32 | +0.27% | 119,844 |
06/17/2026 | 7.39 | 7.45 | 7.28 | 7.30 | -1.22% | 117,344 |
06/16/2026 | 7.36 | 7.42 | 7.36 | 7.39 | +0.96% | 79,035 |
06/15/2026 | 7.36 | 7.38 | 7.30 | 7.32 | -0.14% | 90,568 |
06/12/2026 | 7.25 | 7.33 | 7.25 | 7.33 | +1.95% | 106,237 |
06/11/2026 | 7.02 | 7.20 | 6.99 | 7.19 | +2.71% | 190,683 |
06/10/2026 | 7.05 | 7.07 | 6.98 | 7.00 | -0.57% | 196,399 |
06/09/2026 | 7.15 | 7.15 | 6.99 | 7.04 | -0.14% | 238,810 |
06/08/2026 | 7.11 | 7.12 | 7.02 | 7.05 | +0.14% | 205,340 |
06/05/2026 | 7.13 | 7.14 | 7.01 | 7.04 | -1.54% | 125,020 |
06/04/2026 | 7.14 | 7.17 | 7.11 | 7.15 | +0.99% | 182,890 |
06/03/2026 | 7.10 | 7.12 | 7.05 | 7.08 | -1.26% | 188,589 |
06/02/2026 | 7.17 | 7.22 | 7.15 | 7.17 | -1.24% | 161,828 |
06/01/2026 | 7.17 | 7.28 | 7.17 | 7.26 | -0.82% | 132,494 |
05/29/2026 | 7.30 | 7.41 | 7.29 | 7.32 | +0.41% | 219,721 |
05/28/2026 | 7.23 | 7.31 | 7.21 | 7.29 | +0.14% | 121,941 |
05/27/2026 | 7.32 | 7.33 | 7.27 | 7.28 | -0.68% | 132,274 |
05/26/2026 | 7.36 | 7.36 | 7.25 | 7.33 | +0.55% | 99,016 |
05/22/2026 | 7.31 | 7.33 | 7.25 | 7.29 | -0.14% | 108,068 |
05/21/2026 | 7.19 | 7.31 | 7.17 | 7.30 | +0.97% | 130,386 |
05/20/2026 | 7.10 | 7.25 | 7.10 | 7.23 | +3.14% | 170,349 |
05/19/2026 | 7.02 | 7.04 | 7.00 | 7.01 | +0.26% | 226,639 |
05/18/2026 | 6.99 | 7.02 | 6.94 | 6.99 | +1.92% | 263,122 |
05/15/2026 | 6.85 | 6.87 | 6.83 | 6.86 | -0.72% | 170,085 |
05/14/2026 | 7.00 | 7.00 | 6.84 | 6.91 | 0.00% | 272,765 |
05/13/2026 | 6.91 | 6.91 | 6.86 | 6.91 | -0.43% | 155,435 |
05/12/2026 | 6.93 | 6.95 | 6.86 | 6.94 | -0.14% | 186,306 |
05/11/2026 | 7.00 | 7.02 | 6.95 | 6.95 | -0.71% | 188,112 |
05/08/2026 | 6.97 | 7.00 | 6.94 | 7.00 | +1.74% | 180,224 |
05/07/2026 | 7.04 | 7.04 | 6.88 | 6.88 | -2.13% | 265,646 |
05/06/2026 | 7.05 | 7.07 | 7.00 | 7.03 | +1.01% | 87,278 |
05/05/2026 | 6.95 | 6.98 | 6.90 | 6.96 | +0.72% | 163,912 |
05/04/2026 | 6.99 | 7.00 | 6.89 | 6.91 | -2.12% | 291,893 |
05/01/2026 | 7.10 | 7.12 | 7.06 | 7.06 | -0.28% | 84,417 |
04/30/2026 | 6.98 | 7.09 | 6.96 | 7.08 | +2.16% | 218,744 |
04/29/2026 | 6.97 | 7.00 | 6.86 | 6.93 | -0.72% | 124,344 |
04/28/2026 | 7.00 | 7.02 | 6.98 | 6.98 | -0.29% | 173,723 |
04/27/2026 | 7.03 | 7.04 | 6.98 | 7.00 | +0.57% | 221,037 |
04/24/2026 | 6.93 | 6.99 | 6.93 | 6.96 | +0.87% | 138,950 |
04/23/2026 | 6.98 | 7.01 | 6.85 | 6.90 | -2.54% | 302,023 |
04/22/2026 | 7.16 | 7.16 | 7.06 | 7.08 | -0.28% | 80,166 |
04/22/2026 |
$0.18 Earnings | |||||
04/21/2026 | 7.21 | 7.23 | 7.07 | 7.10 | -1.53% | 109,052 |
04/20/2026 | 7.21 | 7.23 | 7.19 | 7.21 | +0.84% | 190,918 |
04/17/2026 | 7.20 | 7.24 | 7.06 | 7.15 | +0.70% | 267,690 |
04/16/2026 | 7.16 | 7.17 | 7.08 | 7.10 | -1.53% | 136,564 |
04/15/2026 | 7.17 | 7.22 | 7.15 | 7.21 | +0.84% | 222,881 |
04/14/2026 | 7.12 | 7.16 | 7.12 | 7.15 | +1.13% | 181,123 |
04/13/2026 | 6.90 | 7.07 | 6.90 | 7.07 | +2.46% | 832,038 |
04/10/2026 | 6.94 | 6.96 | 6.86 | 6.90 | +1.02% | 290,592 |
04/09/2026 | 6.76 | 6.85 | 6.74 | 6.83 | +0.89% | 1,366,133 |
04/08/2026 | 6.92 | 6.93 | 6.75 | 6.77 | +2.58% | 253,564 |
04/07/2026 | 6.58 | 6.63 | 6.49 | 6.60 | -2.37% | 362,084 |
04/06/2026 | 6.85 | 6.85 | 6.68 | 6.76 | +0.90% | 370,439 |
04/02/2026 | 6.62 | 6.77 | 6.62 | 6.70 | +1.36% | 645,809 |