2m 2m 2m 2m 2m 2m 2m
Svenska Unsp ADR (SVNLY)
OTC
$8.14-$0.010 (-0.12%)
Price as of Nov 12, 2026- N/AMarket Cap
- 38.13%1-Year Change
- Banks - DiversifiedIndustry
Svenska Unsp ADR (SVNLY)
$8.14-$0.010 (-0.12%)
- 1 Month+8.24%Low Price$7.42High Price$8.32
- 3 Months+6.52%Low Price$7.42High Price$8.32
- 1 Year+38.13%Low Price$6.24High Price$8.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 8.17 | 8.19 | 8.13 | 8.14 | -0.12% | 131,453 |
11/11/2026 | 8.14 | 8.15 | 8.11 | 8.15 | -1.81% | 94,737 |
11/10/2026 | 8.31 | 8.32 | 8.24 | 8.30 | -0.24% | 107,586 |
11/09/2026 | 8.25 | 8.35 | 8.24 | 8.32 | +4.26% | 115,777 |
11/06/2026 | 7.97 | 8.05 | 7.97 | 7.98 | -2.27% | 137,554 |
11/05/2026 | 8.22 | 8.22 | 8.15 | 8.17 | -0.31% | 88,963 |
11/04/2026 | 8.12 | 8.21 | 8.10 | 8.19 | +3.67% | 209,519 |
11/03/2026 | 7.94 | 7.94 | 7.89 | 7.90 | -0.03% | 87,846 |
11/02/2026 | 7.87 | 7.96 | 7.87 | 7.90 | +0.93% | 136,349 |
10/30/2026 | 7.79 | 7.87 | 7.79 | 7.83 | -0.25% | 101,918 |
10/29/2026 | 7.85 | 7.87 | 7.82 | 7.85 | +0.51% | 120,464 |
10/28/2026 | 7.79 | 7.84 | 7.75 | 7.81 | +1.17% | 105,932 |
10/27/2026 | 7.72 | 7.74 | 7.69 | 7.72 | +1.98% | 123,833 |
10/26/2026 | 7.52 | 7.61 | 7.51 | 7.57 | +1.07% | 194,373 |
10/23/2026 | 7.39 | 7.50 | 7.38 | 7.49 | +0.94% | 201,159 |
10/22/2026 | 7.46 | 7.49 | 7.38 | 7.42 | -1.20% | 125,736 |
10/21/2026 | 7.51 | 7.54 | 7.45 | 7.51 | -2.91% | 247,623 |
10/21/2026 |
$0.15 Earnings | |||||
10/20/2026 | 7.70 | 7.78 | 7.69 | 7.74 | +1.24% | 117,322 |
10/19/2026 | 7.66 | 7.70 | 7.63 | 7.64 | -0.13% | 149,859 |
10/16/2026 | 7.67 | 7.71 | 7.64 | 7.65 | +0.92% | 92,222 |
10/15/2026 | 7.58 | 7.59 | 7.52 | 7.58 | -0.79% | 235,674 |
10/14/2026 | 7.58 | 7.64 | 7.56 | 7.64 | -0.13% | 196,863 |
10/13/2026 | 7.66 | 7.66 | 7.60 | 7.65 | +1.73% | 186,570 |
10/12/2026 | 7.54 | 7.56 | 7.50 | 7.52 | -0.27% | 220,135 |
10/09/2026 | 7.50 | 7.54 | 7.49 | 7.54 | +0.27% | 134,293 |
10/08/2026 | 7.48 | 7.52 | 7.45 | 7.52 | +0.60% | 767,882 |
10/07/2026 | 7.48 | 7.52 | 7.45 | 7.48 | -1.42% | 292,899 |
10/06/2026 | 7.67 | 7.67 | 7.58 | 7.58 | -0.36% | 379,587 |
10/05/2026 | 7.55 | 7.63 | 7.52 | 7.61 | +0.13% | 1,436,495 |
10/02/2026 | 7.58 | 7.61 | 7.56 | 7.60 | +0.80% | 424,453 |
10/01/2026 | 7.56 | 7.66 | 7.48 | 7.54 | -1.57% | 457,107 |
09/30/2026 | 7.70 | 7.74 | 7.63 | 7.66 | -1.54% | 214,219 |
09/29/2026 | 7.77 | 7.80 | 7.73 | 7.78 | -0.38% | 161,697 |
09/28/2026 | 7.84 | 7.88 | 7.75 | 7.81 | -0.64% | 310,439 |
09/25/2026 | 7.83 | 7.86 | 7.81 | 7.86 | +1.16% | 77,495 |
09/24/2026 | 7.73 | 7.78 | 7.70 | 7.77 | +1.30% | 160,898 |
09/23/2026 | 7.75 | 7.76 | 7.65 | 7.67 | -2.17% | 80,904 |
09/22/2026 | 7.88 | 7.88 | 7.77 | 7.84 | -0.25% | 70,121 |
09/21/2026 | 7.84 | 7.87 | 7.83 | 7.86 | +1.29% | 101,177 |
09/18/2026 | 7.69 | 7.76 | 7.67 | 7.76 | -1.02% | 93,064 |
09/17/2026 | 7.83 | 7.86 | 7.80 | 7.84 | +1.82% | 81,066 |
09/16/2026 | 7.73 | 7.77 | 7.65 | 7.70 | -0.32% | 113,712 |
09/15/2026 | 7.71 | 7.73 | 7.69 | 7.73 | +0.06% | 109,090 |
09/14/2026 | 7.72 | 7.75 | 7.69 | 7.72 | 0.00% | 89,972 |
09/11/2026 | 7.78 | 7.78 | 7.71 | 7.72 | +0.65% | 84,261 |
09/10/2026 | 7.73 | 7.73 | 7.66 | 7.67 | -0.52% | 91,035 |
09/09/2026 | 7.72 | 7.75 | 7.70 | 7.71 | -0.52% | 90,257 |
09/08/2026 | 7.75 | 7.79 | 7.72 | 7.75 | -1.15% | 86,213 |
09/04/2026 | 7.84 | 7.86 | 7.81 | 7.84 | +0.51% | 67,625 |
09/03/2026 | 7.73 | 7.81 | 7.72 | 7.80 | +2.09% | 85,114 |
09/02/2026 | 7.60 | 7.65 | 7.59 | 7.64 | -0.13% | 103,610 |
09/01/2026 | 7.72 | 7.74 | 7.63 | 7.65 | -0.39% | 85,110 |
08/31/2026 | 7.70 | 7.70 | 7.66 | 7.68 | +0.13% | 95,347 |
08/28/2026 | 7.71 | 7.72 | 7.64 | 7.67 | -0.26% | 79,812 |
08/27/2026 | 7.70 | 7.71 | 7.64 | 7.69 | +0.92% | 77,438 |
08/26/2026 | 7.61 | 7.64 | 7.60 | 7.62 | -0.26% | 166,405 |
08/25/2026 | 7.63 | 7.64 | 7.60 | 7.64 | +1.19% | 57,654 |
08/24/2026 | 7.56 | 7.58 | 7.54 | 7.55 | -2.16% | 81,870 |
08/21/2026 | 7.75 | 7.76 | 7.69 | 7.72 | +1.27% | 120,420 |
08/20/2026 | 7.65 | 7.68 | 7.62 | 7.62 | -0.52% | 82,351 |
08/19/2026 | 7.67 | 7.68 | 7.64 | 7.66 | -0.45% | 56,150 |
08/18/2026 | 7.74 | 7.74 | 7.68 | 7.70 | -0.71% | 76,993 |
08/17/2026 | 7.76 | 7.80 | 7.72 | 7.75 | +0.13% | 60,970 |
08/14/2026 | 7.71 | 7.78 | 7.71 | 7.74 | +0.91% | 56,548 |
08/13/2026 | 7.68 | 7.69 | 7.65 | 7.67 | +0.37% | 78,295 |
08/12/2026 | 7.68 | 7.69 | 7.63 | 7.64 | +0.03% | 622,998 |
08/11/2026 | 7.68 | 7.70 | 7.63 | 7.64 | -0.52% | 202,123 |
08/10/2026 | 7.64 | 7.69 | 7.63 | 7.68 | -0.39% | 53,658 |
08/07/2026 | 7.83 | 7.83 | 7.70 | 7.71 | -0.64% | 82,843 |
08/06/2026 | 7.82 | 7.82 | 7.75 | 7.76 | 0.00% | 78,601 |
08/05/2026 | 7.72 | 7.76 | 7.71 | 7.76 | +0.26% | 96,499 |
08/04/2026 | 7.69 | 7.74 | 7.67 | 7.74 | +1.18% | 332,866 |
08/03/2026 | 7.62 | 7.65 | 7.61 | 7.65 | +0.79% | 99,435 |
07/31/2026 | 7.58 | 7.62 | 7.53 | 7.59 | +0.53% | 94,238 |
07/30/2026 | 7.47 | 7.55 | 7.47 | 7.55 | +2.86% | 114,501 |
07/29/2026 | 7.31 | 7.41 | 7.28 | 7.34 | -0.54% | 52,762 |
07/28/2026 | 7.34 | 7.39 | 7.32 | 7.38 | 0.00% | 100,002 |
07/27/2026 | 7.41 | 7.43 | 7.35 | 7.38 | +0.54% | 179,619 |
07/24/2026 | 7.30 | 7.37 | 7.28 | 7.34 | +2.09% | 146,458 |
07/23/2026 | 7.18 | 7.22 | 7.18 | 7.19 | -1.51% | 157,632 |
07/22/2026 | 7.34 | 7.34 | 7.27 | 7.30 | +0.97% | 106,744 |
07/21/2026 | 7.20 | 7.26 | 7.19 | 7.23 | +1.69% | 144,163 |
07/20/2026 | 7.14 | 7.14 | 7.09 | 7.11 | -0.56% | 178,258 |
07/17/2026 | 7.13 | 7.20 | 7.12 | 7.15 | -0.83% | 133,688 |
07/16/2026 | 7.16 | 7.23 | 7.13 | 7.21 | +0.14% | 82,705 |
07/15/2026 | 7.10 | 7.20 | 7.10 | 7.20 | -2.57% | 71,559 |
07/15/2026 |
$0.14 Earnings | |||||
07/14/2026 | 7.43 | 7.46 | 7.37 | 7.39 | +1.51% | 128,197 |
07/13/2026 | 7.37 | 7.37 | 7.27 | 7.28 | -1.36% | 104,933 |
07/10/2026 | 7.38 | 7.41 | 7.37 | 7.38 | -0.40% | 111,781 |
07/09/2026 | 7.37 | 7.44 | 7.37 | 7.41 | +1.23% | 132,399 |
07/08/2026 | 7.28 | 7.33 | 7.23 | 7.32 | -1.64% | 112,198 |
07/07/2026 | 7.50 | 7.51 | 7.44 | 7.44 | -0.51% | 177,398 |
07/06/2026 | 7.43 | 7.49 | 7.42 | 7.48 | +1.77% | 125,473 |
07/02/2026 | 7.38 | 7.41 | 7.32 | 7.35 | +1.52% | 100,435 |
07/01/2026 | 7.23 | 7.25 | 7.20 | 7.24 | -0.96% | 104,980 |
06/30/2026 | 7.27 | 7.33 | 7.26 | 7.31 | +0.97% | 149,231 |
06/29/2026 | 7.21 | 7.26 | 7.21 | 7.24 | +0.56% | 116,838 |
06/26/2026 | 7.24 | 7.26 | 7.17 | 7.20 | -0.14% | 154,529 |