• N/A
    Market Cap
  • 31.97%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +0.55%
    Low Price$7.00
    High Price$7.39
  • 3 Months
    +17.78%
    Low Price$6.24
    High Price$7.39
  • 1 Year
    +31.97%
    Low Price$5.83
    High Price$8.12
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.24
7.26
7.20
7.23
-1.36%
313,012
06/22/2026
7.33
7.36
7.32
7.33
+0.14%
190,224
06/18/2026
7.31
7.34
7.29
7.32
+0.27%
119,844
06/17/2026
7.39
7.45
7.28
7.30
-1.22%
117,344
06/16/2026
7.36
7.42
7.36
7.39
+0.96%
79,035
06/15/2026
7.36
7.38
7.30
7.32
-0.14%
90,568
06/12/2026
7.25
7.33
7.25
7.33
+1.95%
106,237
06/11/2026
7.02
7.20
6.99
7.19
+2.71%
190,683
06/10/2026
7.05
7.07
6.98
7.00
-0.57%
196,399
06/09/2026
7.15
7.15
6.99
7.04
-0.14%
238,810
06/08/2026
7.11
7.12
7.02
7.05
+0.14%
205,340
06/05/2026
7.13
7.14
7.01
7.04
-1.54%
125,020
06/04/2026
7.14
7.17
7.11
7.15
+0.99%
182,890
06/03/2026
7.10
7.12
7.05
7.08
-1.26%
188,589
06/02/2026
7.17
7.22
7.15
7.17
-1.24%
161,828
06/01/2026
7.17
7.28
7.17
7.26
-0.82%
132,494
05/29/2026
7.30
7.41
7.29
7.32
+0.41%
219,721
05/28/2026
7.23
7.31
7.21
7.29
+0.14%
121,941
05/27/2026
7.32
7.33
7.27
7.28
-0.68%
132,274
05/26/2026
7.36
7.36
7.25
7.33
+0.55%
99,016
05/22/2026
7.31
7.33
7.25
7.29
-0.14%
108,068
05/21/2026
7.19
7.31
7.17
7.30
+0.97%
130,386
05/20/2026
7.10
7.25
7.10
7.23
+3.14%
170,349
05/19/2026
7.02
7.04
7.00
7.01
+0.26%
226,639
05/18/2026
6.99
7.02
6.94
6.99
+1.92%
263,122
05/15/2026
6.85
6.87
6.83
6.86
-0.72%
170,085
05/14/2026
7.00
7.00
6.84
6.91
0.00%
272,765
05/13/2026
6.91
6.91
6.86
6.91
-0.43%
155,435
05/12/2026
6.93
6.95
6.86
6.94
-0.14%
186,306
05/11/2026
7.00
7.02
6.95
6.95
-0.71%
188,112
05/08/2026
6.97
7.00
6.94
7.00
+1.74%
180,224
05/07/2026
7.04
7.04
6.88
6.88
-2.13%
265,646
05/06/2026
7.05
7.07
7.00
7.03
+1.01%
87,278
05/05/2026
6.95
6.98
6.90
6.96
+0.72%
163,912
05/04/2026
6.99
7.00
6.89
6.91
-2.12%
291,893
05/01/2026
7.10
7.12
7.06
7.06
-0.28%
84,417
04/30/2026
6.98
7.09
6.96
7.08
+2.16%
218,744
04/29/2026
6.97
7.00
6.86
6.93
-0.72%
124,344
04/28/2026
7.00
7.02
6.98
6.98
-0.29%
173,723
04/27/2026
7.03
7.04
6.98
7.00
+0.57%
221,037
04/24/2026
6.93
6.99
6.93
6.96
+0.87%
138,950
04/23/2026
6.98
7.01
6.85
6.90
-2.54%
302,023
04/22/2026
7.16
7.16
7.06
7.08
-0.28%
80,166
04/22/2026
$0.18 Earnings
04/21/2026
7.21
7.23
7.07
7.10
-1.53%
109,052
04/20/2026
7.21
7.23
7.19
7.21
+0.84%
190,918
04/17/2026
7.20
7.24
7.06
7.15
+0.70%
267,690
04/16/2026
7.16
7.17
7.08
7.10
-1.53%
136,564
04/15/2026
7.17
7.22
7.15
7.21
+0.84%
222,881
04/14/2026
7.12
7.16
7.12
7.15
+1.13%
181,123
04/13/2026
6.90
7.07
6.90
7.07
+2.46%
832,038
04/10/2026
6.94
6.96
6.86
6.90
+1.02%
290,592
04/09/2026
6.76
6.85
6.74
6.83
+0.89%
1,366,133
04/08/2026
6.92
6.93
6.75
6.77
+2.58%
253,564
04/07/2026
6.58
6.63
6.49
6.60
-2.37%
362,084
04/06/2026
6.85
6.85
6.68
6.76
+0.90%
370,439
04/02/2026
6.62
6.77
6.62
6.70
+1.36%
645,809
04/01/2026
6.61
6.74
6.58
6.61
+1.61%
423,229
03/31/2026
6.47
6.54
6.38
6.51
+4.25%
499,421
03/30/2026
6.37
6.38
6.24
6.24
0.00%
464,171
03/27/2026
6.14
6.31
6.14
6.24
+1.11%
723,956
03/27/2026
$0.93 Dividend
03/26/2026
6.21
6.40
6.04
6.17
-2.74%
473,868
03/25/2026
6.41
6.54
6.32
6.35
+2.53%
345,361
03/24/2026
6.16
6.33
6.14
6.19
-3.52%
403,793
03/23/2026
6.26
6.43
6.26
6.41
+3.07%
1,031,789
03/20/2026
6.29
6.51
6.20
6.22
-3.11%
1,169,639
03/19/2026
6.29
6.48
6.29
6.42
-0.27%
208,930
03/18/2026
6.51
6.63
6.44
6.44
-2.24%
600,463
03/17/2026
6.58
6.60
6.50
6.59
+1.88%
762,866
03/16/2026
6.38
6.47
6.38
6.47
+2.90%
336,467
03/13/2026
6.39
6.41
6.23
6.28
-0.28%
189,151
03/12/2026
6.41
6.41
6.27
6.30
-4.35%
178,614
03/11/2026
6.57
6.62
6.54
6.59
-0.26%
131,801
03/10/2026
6.67
6.70
6.59
6.61
-0.65%
224,832
03/09/2026
6.50
6.66
6.42
6.65
+0.79%
646,276
03/06/2026
6.48
6.61
6.46
6.60
-0.13%
184,882
03/05/2026
6.60
6.62
6.55
6.61
-1.94%
221,895
03/04/2026
6.71
6.75
6.69
6.74
+1.84%
151,896
03/03/2026
6.49
6.64
6.43
6.61
-1.93%
199,153
03/02/2026
6.72
6.79
6.69
6.74
-2.39%
269,008
02/27/2026
6.96
6.96
6.88
6.91
-0.50%
87,615
02/26/2026
6.99
6.99
6.91
6.94
-1.11%
125,691
02/25/2026
6.94
7.02
6.94
7.02
+2.02%
130,107
02/24/2026
6.81
6.88
6.81
6.88
+0.38%
122,560
02/23/2026
6.93
6.93
6.84
6.86
-0.75%
136,604
02/20/2026
6.84
6.91
6.84
6.91
+2.05%
99,617
02/19/2026
6.72
6.77
6.71
6.77
-0.38%
119,495
02/18/2026
6.85
6.88
6.80
6.80
-1.39%
145,464
02/17/2026
6.81
6.89
6.79
6.89
+1.67%
92,524
02/13/2026
6.77
6.82
6.73
6.78
-1.27%
148,989
02/12/2026
6.99
6.99
6.82
6.87
-1.50%
95,760
02/11/2026
7.00
7.00
6.93
6.97
+0.25%
62,477
02/10/2026
7.00
7.00
6.92
6.95
+0.69%
105,257
02/09/2026
6.87
6.92
6.84
6.91
+1.09%
201,361
02/06/2026
6.83
6.88
6.73
6.83
+1.75%
129,096
02/05/2026
6.74
6.79
6.70
6.71
-4.86%
106,550
02/04/2026
7.18
7.18
7.01
7.06
+1.50%
344,394
02/04/2026
$0.16 Earnings
02/03/2026
6.89
6.97
6.89
6.95
+0.63%
171,271