2m 2m 2m 2m 2m 2m 2m
SAVARA (SVRA)
NASDAQ
$4.83-$0.22 (-4.36%)
Price as of Oct 02, 2026 5:28 PM EDT- $1.0BMarket Cap
- 44.56%1-Year Change
- BiotechnologyIndustry
SAVARA (SVRA)
$4.83-$0.22 (-4.36%)
- 1 Month-5.70%Low Price$5.00High Price$5.53
- 3 Months-16.75%Low Price$5.00High Price$6.38
- 1 Year+44.56%Low Price$3.37High Price$6.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5.15 | 5.24 | 5.03 | 5.05 | -2.23% | 2,549,670 |
09/30/2026 | 5.15 | 5.24 | 5.05 | 5.16 | +1.57% | 6,051,742 |
09/29/2026 | 5.07 | 5.19 | 5.00 | 5.08 | +0.20% | 2,034,668 |
09/28/2026 | 4.97 | 5.16 | 4.86 | 5.07 | +1.40% | 4,371,598 |
09/25/2026 | 5.08 | 5.18 | 4.87 | 5.00 | -1.38% | 2,451,630 |
09/24/2026 | 5.03 | 5.09 | 4.88 | 5.07 | +1.40% | 2,499,761 |
09/23/2026 | 5.30 | 5.34 | 4.90 | 5.00 | -5.66% | 3,353,902 |
09/22/2026 | 5.52 | 5.53 | 5.29 | 5.30 | -2.75% | 1,414,020 |
09/21/2026 | 5.44 | 5.51 | 5.36 | 5.45 | +1.49% | 1,311,924 |
09/18/2026 | 5.42 | 5.47 | 5.31 | 5.37 | -0.92% | 2,181,901 |
09/17/2026 | 5.23 | 5.47 | 5.22 | 5.42 | +5.65% | 1,228,730 |
09/16/2026 | 5.29 | 5.35 | 5.11 | 5.13 | -2.47% | 1,127,049 |
09/15/2026 | 5.33 | 5.34 | 5.18 | 5.26 | -1.50% | 1,301,415 |
09/14/2026 | 5.33 | 5.43 | 5.28 | 5.34 | +0.75% | 1,310,131 |
09/11/2026 | 5.38 | 5.40 | 5.27 | 5.30 | -0.38% | 1,063,668 |
09/10/2026 | 5.34 | 5.46 | 5.24 | 5.32 | -1.75% | 1,525,387 |
09/09/2026 | 5.48 | 5.57 | 5.37 | 5.42 | -2.08% | 1,095,478 |
09/08/2026 | 5.27 | 5.63 | 5.26 | 5.53 | +2.98% | 1,660,798 |
09/04/2026 | 5.32 | 5.39 | 5.31 | 5.37 | 0.00% | 625,457 |
09/03/2026 | 5.52 | 5.52 | 5.29 | 5.37 | -1.65% | 1,240,412 |
09/02/2026 | 5.47 | 5.56 | 5.37 | 5.46 | +2.06% | 1,216,894 |
09/01/2026 | 5.32 | 5.41 | 5.29 | 5.35 | -0.74% | 1,042,127 |
08/31/2026 | 5.25 | 5.44 | 5.21 | 5.39 | +2.47% | 1,958,816 |
08/28/2026 | 5.48 | 5.51 | 5.25 | 5.26 | -4.19% | 1,336,330 |
08/27/2026 | 5.59 | 5.66 | 5.49 | 5.49 | -2.14% | 1,595,887 |
08/26/2026 | 5.58 | 5.68 | 5.51 | 5.61 | +0.18% | 1,529,744 |
08/25/2026 | 5.69 | 5.72 | 5.52 | 5.60 | +0.72% | 1,608,654 |
08/24/2026 | 5.60 | 5.60 | 5.43 | 5.56 | -0.54% | 1,323,851 |
08/21/2026 | 5.54 | 5.64 | 5.50 | 5.59 | +1.82% | 3,035,363 |
08/20/2026 | 5.52 | 5.59 | 5.26 | 5.49 | -1.61% | 2,541,801 |
08/19/2026 | 5.49 | 5.60 | 5.40 | 5.58 | +3.91% | 1,298,220 |
08/18/2026 | 5.33 | 5.43 | 5.29 | 5.37 | 0.00% | 1,510,437 |
08/17/2026 | 5.39 | 5.43 | 5.29 | 5.37 | -0.19% | 1,206,907 |
08/14/2026 | 5.25 | 5.40 | 5.14 | 5.38 | +2.09% | 1,650,078 |
08/13/2026 | 5.75 | 5.79 | 5.25 | 5.27 | -7.54% | 1,874,365 |
08/12/2026 | 5.91 | 5.92 | 5.58 | 5.70 | +2.33% | 1,175,071 |
08/11/2026 | 5.81 | 5.98 | 5.53 | 5.57 | -2.79% | 1,263,991 |
08/11/2026 |
-$0.16 Earnings | |||||
08/10/2026 | 5.82 | 5.93 | 5.63 | 5.73 | -1.72% | 1,206,638 |
08/07/2026 | 5.87 | 5.99 | 5.79 | 5.83 | +0.69% | 1,586,205 |
08/06/2026 | 5.52 | 5.81 | 5.52 | 5.79 | +5.08% | 1,007,710 |
08/05/2026 | 5.43 | 5.53 | 5.36 | 5.51 | +1.85% | 1,602,632 |
08/04/2026 | 5.45 | 5.53 | 5.38 | 5.41 | +1.50% | 1,361,577 |
08/03/2026 | 5.44 | 5.49 | 5.31 | 5.33 | -2.38% | 1,639,560 |
07/31/2026 | 5.54 | 5.63 | 5.35 | 5.46 | -1.44% | 1,168,543 |
07/30/2026 | 5.31 | 5.55 | 5.26 | 5.54 | +4.92% | 1,242,735 |
07/29/2026 | 5.34 | 5.40 | 5.18 | 5.28 | -0.94% | 1,259,498 |
07/28/2026 | 5.55 | 5.57 | 5.25 | 5.33 | -1.84% | 1,678,112 |
07/27/2026 | 5.56 | 5.68 | 5.43 | 5.43 | -1.45% | 3,791,797 |
07/24/2026 | 5.79 | 5.86 | 5.48 | 5.51 | -4.17% | 1,548,721 |
07/23/2026 | 5.51 | 5.82 | 5.45 | 5.75 | +1.77% | 1,622,015 |
07/22/2026 | 5.80 | 5.87 | 5.65 | 5.65 | -3.25% | 3,405,951 |
07/21/2026 | 5.51 | 6.03 | 5.47 | 5.84 | +6.38% | 2,862,884 |
07/20/2026 | 5.54 | 5.66 | 5.41 | 5.49 | -0.54% | 1,364,993 |
07/17/2026 | 5.42 | 5.62 | 5.40 | 5.52 | 0.00% | 1,010,598 |
07/16/2026 | 5.78 | 5.80 | 5.50 | 5.52 | -4.99% | 1,218,697 |
07/15/2026 | 5.69 | 5.84 | 5.62 | 5.81 | +2.11% | 1,035,243 |
07/14/2026 | 5.76 | 5.81 | 5.60 | 5.69 | -0.87% | 1,829,610 |
07/13/2026 | 5.92 | 5.95 | 5.66 | 5.74 | -4.81% | 1,680,566 |
07/10/2026 | 6.29 | 6.29 | 5.93 | 6.03 | -4.13% | 1,720,221 |
07/09/2026 | 6.39 | 6.46 | 6.21 | 6.29 | -1.41% | 1,509,035 |
07/08/2026 | 6.18 | 6.39 | 6.10 | 6.38 | +2.74% | 2,065,100 |
07/07/2026 | 6.23 | 6.48 | 6.13 | 6.21 | +0.16% | 2,360,656 |
07/06/2026 | 6.23 | 6.29 | 6.03 | 6.20 | -0.32% | 1,334,838 |
07/02/2026 | 6.10 | 6.26 | 6.07 | 6.22 | +2.64% | 1,531,756 |
07/01/2026 | 6.13 | 6.29 | 6.00 | 6.06 | -1.62% | 1,511,931 |
06/30/2026 | 6.05 | 6.24 | 5.96 | 6.16 | +2.16% | 2,144,132 |
06/29/2026 | 5.90 | 6.04 | 5.85 | 6.03 | +2.20% | 1,547,393 |
06/26/2026 | 6.04 | 6.20 | 5.72 | 5.90 | -2.16% | 6,158,835 |
06/25/2026 | 5.83 | 6.05 | 5.78 | 6.03 | +3.43% | 2,633,254 |
06/24/2026 | 5.83 | 5.93 | 5.71 | 5.83 | +0.87% | 1,897,734 |
06/23/2026 | 5.64 | 5.90 | 5.60 | 5.78 | +1.58% | 1,856,693 |
06/22/2026 | 5.59 | 5.79 | 5.50 | 5.69 | +3.45% | 2,291,438 |
06/18/2026 | 5.51 | 5.63 | 5.37 | 5.50 | +2.23% | 4,761,569 |
06/17/2026 | 5.33 | 5.51 | 5.27 | 5.38 | +1.51% | 1,392,919 |
06/16/2026 | 5.35 | 5.40 | 5.20 | 5.30 | -0.56% | 997,667 |
06/15/2026 | 5.37 | 5.53 | 5.32 | 5.33 | +1.33% | 1,287,869 |
06/12/2026 | 5.27 | 5.40 | 5.24 | 5.26 | -0.19% | 1,252,740 |
06/11/2026 | 5.09 | 5.35 | 4.96 | 5.27 | +3.54% | 1,535,465 |
06/10/2026 | 4.92 | 5.29 | 4.90 | 5.09 | +3.25% | 1,962,249 |
06/09/2026 | 5.02 | 5.05 | 4.73 | 4.93 | -2.57% | 3,133,285 |
06/08/2026 | 5.17 | 5.23 | 5.05 | 5.06 | -0.59% | 920,563 |
06/05/2026 | 5.27 | 5.30 | 5.04 | 5.09 | -3.96% | 1,204,883 |
06/04/2026 | 5.30 | 5.43 | 5.24 | 5.30 | +0.95% | 1,026,853 |
06/03/2026 | 5.29 | 5.41 | 5.13 | 5.25 | 0.00% | 1,806,058 |
06/02/2026 | 5.06 | 5.36 | 5.00 | 5.25 | +1.94% | 1,943,303 |
06/01/2026 | 5.18 | 5.32 | 5.03 | 5.15 | -0.96% | 2,071,806 |
05/29/2026 | 5.08 | 5.25 | 5.02 | 5.20 | +2.16% | 2,236,381 |
05/28/2026 | 5.18 | 5.36 | 5.05 | 5.09 | -2.30% | 2,939,084 |
05/27/2026 | 5.15 | 5.32 | 5.13 | 5.21 | +1.36% | 834,432 |
05/26/2026 | 5.02 | 5.14 | 4.97 | 5.14 | +2.39% | 695,508 |
05/22/2026 | 5.07 | 5.19 | 4.99 | 5.02 | -0.79% | 668,289 |
05/21/2026 | 4.98 | 5.15 | 4.94 | 5.06 | -0.39% | 965,728 |
05/20/2026 | 4.79 | 5.13 | 4.72 | 5.08 | +7.63% | 1,157,722 |
05/19/2026 | 4.88 | 4.98 | 4.70 | 4.72 | -3.87% | 1,080,988 |
05/18/2026 | 5.05 | 5.20 | 4.88 | 4.91 | -2.39% | 1,994,627 |
05/15/2026 | 5.15 | 5.29 | 5.02 | 5.03 | -4.55% | 2,510,783 |
05/14/2026 | 5.28 | 5.42 | 5.11 | 5.27 | 0.00% | 1,315,522 |
05/13/2026 | 4.82 | 5.28 | 4.82 | 5.27 | +3.74% | 1,527,362 |
05/12/2026 | 5.14 | 5.20 | 5.01 | 5.08 | -0.78% | 725,962 |