SVRE
SAVERONE SP ADR (SVRE)
NASDAQ
$1.40-$0.04 (-2.78%)
Price as of Oct 22, 2026 7:45 PM EDT
  • $4.3M
    Market Cap
  • -88.62%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -21.46%
    Low Price$1.09
    High Price$2.80
  • 3 Months
    -45.91%
    Low Price$1.09
    High Price$3.86
  • 1 Year
    -88.62%
    Low Price$2.52
    High Price$5.99
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.69
1.74
1.40
1.44
-16.28%
42,803
10/21/2026
1.86
1.86
1.63
1.72
-8.51%
14,695
10/20/2026
1.85
1.90
1.73
1.88
+5.03%
26,159
10/19/2026
1.77
2.07
1.72
1.79
+7.19%
70,772
10/16/2026
1.72
1.89
1.55
1.67
+1.21%
122,797
10/15/2026
1.26
1.69
1.20
1.65
+35.25%
284,912
10/14/2026
1.12
1.22
1.08
1.22
+8.93%
42,288
10/13/2026
1.18
1.18
1.01
1.12
-0.88%
37,597
10/12/2026
1.14
1.15
1.09
1.13
-1.74%
9,893
10/09/2026
1.18
1.18
1.09
1.15
-2.54%
16,447
10/08/2026
1.12
1.18
1.08
1.18
+8.26%
48,874
10/07/2026
1.24
1.24
1.04
1.09
-2.68%
30,737
10/06/2026
1.27
1.27
1.12
1.12
-9.68%
40,576
10/05/2026
1.44
1.44
1.14
1.24
-10.79%
65,003
10/02/2026
1.58
1.65
1.39
1.39
-10.32%
38,981
10/01/2026
1.90
1.90
1.55
1.55
-9.36%
16,226
09/30/2026
1.83
1.85
1.60
1.71
-2.84%
40,904
09/29/2026
2.06
2.18
1.66
1.76
-16.59%
120,507
09/28/2026
2.12
2.18
2.06
2.11
-1.86%
5,359
09/25/2026
2.20
2.30
2.15
2.15
-1.38%
8,330
09/24/2026
2.16
2.25
2.03
2.18
-0.46%
31,389
09/23/2026
2.27
2.47
2.19
2.19
-21.79%
48,604
09/22/2026
2.22
3.16
2.22
2.80
+27.85%
442,196
09/21/2026
2.20
2.30
2.12
2.19
0.00%
15,069
09/18/2026
2.23
2.23
2.18
2.19
-0.90%
2,017
09/17/2026
2.20
2.30
2.18
2.21
+2.79%
10,124
09/16/2026
2.30
2.40
2.15
2.15
-4.44%
14,538
09/15/2026
2.60
2.64
2.25
2.25
-13.46%
72,211
09/14/2026
2.34
2.79
2.34
2.60
+7.44%
71,620
09/11/2026
2.41
2.66
2.41
2.42
+0.41%
21,952
09/10/2026
2.52
2.71
2.41
2.41
-4.37%
9,480
09/09/2026
2.52
2.52
2.52
2.52
-2.33%
1,312
09/08/2026
2.59
2.87
2.56
2.58
-1.15%
19,629
09/04/2026
2.84
3.48
2.55
2.61
-8.42%
126,177
09/03/2026
2.88
2.93
2.85
2.85
-0.70%
15,875
09/02/2026
2.71
3.35
2.71
2.87
+7.49%
84,381
09/01/2026
2.64
2.95
2.54
2.67
+0.95%
272,011
08/31/2026
2.62
2.65
2.55
2.65
+1.34%
7,546
08/28/2026
2.63
2.85
2.56
2.61
-0.76%
20,067
08/27/2026
2.82
2.84
2.63
2.63
-10.74%
13,007
08/26/2026
2.73
2.97
2.68
2.95
+3.74%
333,028
08/25/2026
2.85
3.04
2.82
2.84
-0.35%
5,101
08/24/2026
2.83
3.05
2.81
2.85
+4.01%
15,147
08/21/2026
2.80
2.88
2.69
2.74
-2.84%
10,687
08/20/2026
2.81
2.97
2.81
2.82
-1.05%
13,379
08/19/2026
2.98
3.00
2.84
2.85
-3.39%
15,161
08/18/2026
2.87
3.16
2.55
2.95
+1.72%
57,529
08/17/2026
3.18
3.29
2.90
2.90
-3.65%
18,528
08/14/2026
3.77
3.77
2.92
3.01
-19.73%
65,511
08/14/2026
-$31.37 Earnings
08/13/2026
3.79
3.98
3.72
3.75
+1.08%
37,102
08/12/2026
3.81
3.88
3.70
3.71
-3.64%
9,899
08/11/2026
3.74
4.03
3.48
3.85
+3.77%
62,791
08/10/2026
3.62
3.89
3.60
3.71
+0.27%
68,979
08/07/2026
3.86
3.87
3.66
3.70
-4.15%
17,134
08/06/2026
3.59
3.88
3.51
3.86
+4.04%
26,661
08/05/2026
3.77
3.87
3.47
3.71
+2.49%
15,873
08/04/2026
3.53
3.90
3.47
3.62
-1.36%
16,645
08/03/2026
3.59
3.81
3.46
3.67
-1.08%
28,962
07/31/2026
3.79
3.94
3.67
3.71
-2.37%
42,791
07/30/2026
3.72
3.82
3.47
3.80
+2.70%
32,609
07/29/2026
3.57
3.86
3.47
3.70
+3.06%
61,152
07/28/2026
3.72
3.78
3.53
3.59
-3.23%
23,782
07/27/2026
3.48
3.79
3.42
3.71
+4.21%
41,358
07/24/2026
3.69
3.78
3.36
3.56
-4.04%
35,538
07/23/2026
3.30
3.75
3.17
3.71
+9.76%
102,759
07/22/2026
3.18
3.39
3.05
3.38
+6.29%
46,565
07/21/2026
2.99
3.33
2.89
3.18
+4.95%
76,835
07/20/2026
3.17
3.20
2.91
3.03
-5.31%
78,151
07/17/2026
3.09
3.24
2.80
3.20
+1.91%
103,626
07/16/2026
2.59
3.14
2.44
3.14
+20.77%
600,832
07/15/2026
2.55
2.66
2.50
2.60
+1.17%
69,308
07/14/2026
2.52
2.65
2.48
2.57
-1.15%
49,411
07/13/2026
2.51
2.69
2.34
2.60
0.00%
66,172
07/10/2026
2.66
2.73
2.53
2.60
-3.35%
74,704
07/09/2026
2.46
2.70
2.41
2.69
+5.91%
95,376
07/08/2026
2.41
2.57
2.30
2.54
+4.10%
53,515
07/07/2026
2.50
2.55
2.30
2.44
-6.87%
125,335
07/06/2026
2.60
2.77
2.50
2.62
0.00%
237,582
07/02/2026
2.39
2.77
2.26
2.62
+3.15%
283,789
07/01/2026
2.42
2.57
2.22
2.54
-3.79%
527,971
06/30/2026
5.81
5.90
2.02
2.64
-2.94%
27,354,898
06/29/2026
2.80
2.80
2.45
2.72
-4.23%
24,684
06/26/2026
3.11
3.21
2.80
2.84
-13.15%
55,873
06/25/2026
3.50
3.50
3.03
3.27
-4.39%
21,097
06/24/2026
3.55
3.63
3.42
3.42
-5.00%
8,571
06/23/2026
3.84
3.84
3.45
3.60
-6.49%
5,603
06/22/2026
3.71
4.01
3.67
3.85
+1.58%
6,176
06/18/2026
3.68
3.79
3.55
3.79
+3.27%
20,525
06/17/2026
3.68
3.74
3.60
3.67
-0.27%
21,645
06/16/2026
3.88
3.88
3.26
3.68
-16.36%
315,295
06/15/2026
4.12
4.45
4.12
4.40
+6.80%
58,126
06/12/2026
4.33
4.64
4.07
4.12
-3.51%
16,350
06/11/2026
4.29
4.47
4.06
4.27
-0.47%
17,760
06/10/2026
4.07
4.39
3.97
4.29
+8.75%
15,183
06/09/2026
4.30
4.30
3.75
3.95
-7.61%
30,821
06/08/2026
4.06
4.90
4.06
4.27
+13.87%
72,681
06/05/2026
4.05
4.05
3.75
3.75
-6.72%
25,206
06/04/2026
4.16
4.16
4.00
4.02
-2.43%
4,135
06/03/2026
4.13
4.25
4.00
4.12
-3.06%
7,404