2m 2m 2m 2m 2m 2m 2m
SAVERONE SP ADR (SVRE)
NASDAQ
$3.66+$0.06 (+1.78%)
Price as of Jun 23, 2026 4:18 PM EDT- $3.6MMarket Cap
- -85.61%1-Year Change
- Scientific & Technical InstrumentsIndustry
SAVERONE SP ADR (SVRE)
$3.66+$0.06 (+1.78%)
- 1 Month-9.06%Low Price$3.60High Price$4.66
- 3 Months+32.76%Low Price$3.04High Price$5.99
- 1 Year-85.61%Low Price$0.63High Price$5.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.84 | 3.84 | 3.45 | 3.60 | -6.49% | 5,603 |
06/22/2026 | 3.71 | 4.01 | 3.67 | 3.85 | +1.58% | 6,176 |
06/18/2026 | 3.68 | 3.79 | 3.55 | 3.79 | +3.27% | 20,525 |
06/17/2026 | 3.68 | 3.74 | 3.60 | 3.67 | -0.27% | 21,645 |
06/16/2026 | 3.88 | 3.88 | 3.26 | 3.68 | -16.36% | 315,295 |
06/15/2026 | 4.12 | 4.45 | 4.12 | 4.40 | +6.80% | 58,126 |
06/12/2026 | 4.33 | 4.64 | 4.07 | 4.12 | -3.51% | 16,350 |
06/11/2026 | 4.29 | 4.47 | 4.06 | 4.27 | -0.47% | 17,760 |
06/10/2026 | 4.07 | 4.39 | 3.97 | 4.29 | +8.75% | 15,183 |
06/09/2026 | 4.30 | 4.30 | 3.75 | 3.95 | -7.61% | 30,821 |
06/08/2026 | 4.06 | 4.90 | 4.06 | 4.27 | +13.87% | 72,681 |
06/05/2026 | 4.05 | 4.05 | 3.75 | 3.75 | -6.72% | 25,206 |
06/04/2026 | 4.16 | 4.16 | 4.00 | 4.02 | -2.43% | 4,135 |
06/03/2026 | 4.13 | 4.25 | 4.00 | 4.12 | -3.06% | 7,404 |
06/02/2026 | 4.47 | 4.47 | 4.21 | 4.25 | -6.80% | 7,300 |
06/01/2026 | 4.36 | 4.60 | 4.13 | 4.56 | +5.07% | 56,041 |
05/29/2026 | 4.02 | 4.40 | 4.02 | 4.34 | +5.34% | 10,613 |
05/28/2026 | 4.09 | 4.22 | 4.00 | 4.12 | +1.23% | 49,205 |
05/27/2026 | 4.74 | 4.74 | 4.07 | 4.07 | -12.66% | 22,597 |
05/26/2026 | 4.48 | 4.85 | 4.45 | 4.66 | +10.07% | 18,681 |
05/22/2026 | 4.22 | 4.50 | 4.15 | 4.23 | -0.15% | 11,818 |
05/21/2026 | 4.04 | 4.46 | 4.00 | 4.24 | +3.67% | 17,778 |
05/20/2026 | 4.18 | 4.31 | 4.09 | 4.09 | +0.49% | 4,283 |
05/19/2026 | 4.22 | 4.51 | 4.07 | 4.07 | -4.01% | 14,096 |
05/18/2026 | 4.76 | 5.05 | 4.00 | 4.24 | -12.40% | 22,022 |
05/15/2026 | 5.03 | 5.41 | 4.70 | 4.84 | -3.78% | 14,132 |
05/14/2026 | 4.65 | 5.11 | 4.50 | 5.03 | +7.02% | 14,912 |
05/13/2026 | 5.19 | 5.28 | 4.63 | 4.70 | -11.32% | 31,031 |
05/12/2026 | 5.80 | 5.82 | 5.09 | 5.30 | -7.83% | 28,813 |
05/11/2026 | 5.66 | 5.87 | 5.53 | 5.75 | +6.68% | 19,988 |
05/08/2026 | 5.62 | 5.86 | 5.18 | 5.39 | -4.09% | 32,648 |
05/07/2026 | 6.07 | 6.30 | 5.55 | 5.62 | -6.18% | 43,559 |
05/06/2026 | 5.70 | 6.22 | 5.09 | 5.99 | +11.13% | 116,612 |
05/05/2026 | 4.86 | 5.50 | 4.86 | 5.39 | +13.00% | 50,472 |
05/04/2026 | 4.65 | 4.90 | 4.56 | 4.77 | -1.04% | 14,704 |
05/01/2026 | 4.72 | 4.96 | 4.66 | 4.82 | +0.84% | 12,685 |
04/30/2026 | 4.64 | 4.90 | 4.50 | 4.78 | +11.68% | 50,697 |
04/29/2026 | 4.16 | 4.28 | 4.02 | 4.28 | +3.88% | 20,820 |
04/28/2026 | 4.00 | 4.28 | 4.00 | 4.12 | +8.08% | 23,483 |
04/27/2026 | 4.15 | 4.15 | 3.81 | 3.81 | -1.24% | 44,967 |
04/24/2026 | 4.46 | 4.57 | 3.81 | 3.86 | -13.23% | 57,133 |
04/23/2026 | 4.60 | 4.66 | 4.40 | 4.45 | -2.45% | 12,276 |
04/22/2026 | 4.84 | 4.84 | 4.37 | 4.56 | -0.98% | 26,984 |
04/21/2026 | 4.50 | 4.85 | 4.40 | 4.61 | +7.85% | 48,776 |
04/20/2026 | 4.22 | 4.56 | 4.00 | 4.27 | -1.39% | 42,388 |
04/17/2026 | 3.74 | 4.56 | 3.72 | 4.33 | +13.65% | 161,807 |
04/16/2026 | 3.59 | 4.09 | 3.45 | 3.81 | +13.39% | 66,003 |
04/15/2026 | 3.33 | 3.46 | 3.24 | 3.36 | -4.82% | 36,024 |
04/14/2026 | 3.68 | 3.70 | 3.45 | 3.53 | -4.85% | 13,487 |
04/13/2026 | 3.82 | 3.82 | 3.64 | 3.71 | -1.59% | 10,168 |
04/10/2026 | 3.75 | 3.77 | 3.65 | 3.77 | +3.86% | 16,488 |
04/09/2026 | 3.45 | 3.65 | 3.41 | 3.63 | +4.61% | 74,742 |
04/08/2026 | 3.49 | 3.49 | 3.40 | 3.47 | -0.57% | 11,653 |
04/07/2026 | 3.62 | 3.62 | 3.40 | 3.49 | -5.93% | 36,178 |
04/06/2026 | 3.52 | 3.79 | 3.20 | 3.71 | +5.40% | 73,291 |
04/02/2026 | 3.08 | 3.60 | 2.80 | 3.52 | +12.10% | 86,237 |
04/01/2026 | 3.13 | 3.15 | 3.06 | 3.14 | +2.61% | 3,158 |
03/31/2026 | 3.01 | 3.06 | 3.01 | 3.06 | +0.66% | 6,098 |
03/30/2026 | 3.03 | 3.21 | 3.00 | 3.04 | -1.30% | 15,184 |
03/27/2026 | 3.04 | 3.08 | 3.00 | 3.08 | 0.00% | 16,158 |
03/27/2026 |
-$132.79 Earnings | |||||
03/26/2026 | 3.13 | 3.14 | 3.00 | 3.08 | -1.91% | 6,485 |
03/25/2026 | 3.13 | 3.19 | 3.00 | 3.14 | 0.00% | 11,382 |
03/24/2026 | 3.09 | 3.16 | 3.03 | 3.14 | -1.57% | 7,250 |
03/23/2026 | 3.00 | 3.19 | 3.00 | 3.19 | +10.00% | 28,049 |
03/20/2026 | 3.05 | 3.05 | 2.70 | 2.90 | -6.75% | 43,367 |
03/19/2026 | 3.15 | 3.16 | 2.96 | 3.11 | -1.89% | 25,855 |
03/18/2026 | 3.06 | 3.17 | 3.00 | 3.17 | +3.93% | 49,234 |
03/17/2026 | 2.98 | 3.11 | 2.82 | 3.05 | +8.93% | 62,597 |
03/16/2026 | 2.94 | 2.94 | 2.70 | 2.80 | +2.19% | 61,891 |
03/13/2026 | 2.89 | 2.91 | 2.71 | 2.74 | -4.20% | 151,722 |
03/12/2026 | 2.60 | 2.95 | 2.57 | 2.86 | +5.93% | 51,839 |
03/11/2026 | 2.56 | 2.78 | 2.56 | 2.70 | +0.75% | 31,480 |
03/10/2026 | 2.63 | 2.76 | 2.55 | 2.68 | +7.20% | 491,138 |
03/09/2026 | 2.75 | 2.75 | 2.46 | 2.50 | -9.42% | 34,493 |
03/06/2026 | 2.81 | 2.85 | 2.65 | 2.76 | -3.50% | 19,653 |
03/05/2026 | 2.80 | 2.86 | 2.63 | 2.86 | -0.35% | 76,966 |
03/04/2026 | 2.97 | 3.06 | 2.76 | 2.87 | -5.59% | 46,614 |
03/03/2026 | 2.49 | 3.04 | 2.45 | 3.04 | +22.09% | 189,192 |
03/02/2026 | 2.57 | 2.69 | 2.42 | 2.49 | -8.12% | 54,077 |
02/27/2026 | 2.58 | 2.76 | 2.56 | 2.71 | -2.17% | 122,628 |
02/26/2026 | 2.69 | 3.06 | 2.45 | 2.77 | -2.12% | 603,878 |
02/25/2026 | 2.57 | 3.18 | 2.50 | 2.83 | +2.83% | 1,133,586 |
02/25/2026 |
1:4 Split | |||||
02/24/2026 | 2.78 | 2.79 | 2.52 | 2.75 | -1.69% | 85,562 |
02/23/2026 | 2.56 | 2.94 | 2.20 | 2.80 | +11.08% | 242,876 |
02/20/2026 | 2.64 | 2.66 | 2.40 | 2.52 | -9.09% | 60,560 |
02/19/2026 | 2.84 | 2.84 | 2.60 | 2.77 | +2.82% | 53,446 |
02/18/2026 | 2.81 | 2.87 | 2.62 | 2.70 | -6.75% | 116,966 |
02/17/2026 | 2.77 | 3.02 | 2.76 | 2.89 | +3.14% | 25,146 |
02/13/2026 | 2.74 | 2.88 | 2.70 | 2.80 | +2.61% | 77,528 |
02/12/2026 | 2.88 | 2.94 | 2.73 | 2.73 | -7.20% | 79,418 |
02/11/2026 | 3.04 | 3.23 | 2.88 | 2.94 | -2.00% | 43,904 |
02/10/2026 | 3.07 | 3.13 | 2.92 | 3.00 | +0.07% | 49,214 |
02/09/2026 | 2.98 | 3.36 | 2.97 | 3.00 | -0.09% | 73,585 |
02/06/2026 | 2.92 | 3.24 | 2.88 | 3.00 | +0.17% | 97,536 |
02/05/2026 | 3.11 | 3.11 | 2.72 | 3.00 | -2.75% | 68,228 |
02/04/2026 | 3.00 | 3.08 | 2.89 | 3.08 | +2.98% | 87,810 |
02/03/2026 | 3.24 | 3.24 | 2.84 | 3.00 | -8.68% | 143,870 |
02/02/2026 | 3.42 | 3.42 | 3.12 | 3.28 | 0.00% | 80,772 |