SVRE
SAVERONE SP ADR (SVRE)
NASDAQ
$2.58-$0.02 (-0.96%)
Price as of Jul 14, 2026 12:37 PM EDT
  • $4.3M
    Market Cap
  • -90.50%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -36.89%
    Low Price$2.44
    High Price$4.40
  • 3 Months
    -29.92%
    Low Price$2.44
    High Price$5.99
  • 1 Year
    -90.50%
    Low Price$0.63
    High Price$5.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.51
2.69
2.34
2.60
0.00%
66,172
07/10/2026
2.66
2.73
2.53
2.60
-3.35%
74,704
07/09/2026
2.46
2.70
2.41
2.69
+5.91%
95,376
07/08/2026
2.41
2.57
2.30
2.54
+4.10%
53,515
07/07/2026
2.50
2.55
2.30
2.44
-6.87%
125,335
07/06/2026
2.60
2.77
2.50
2.62
0.00%
237,582
07/02/2026
2.39
2.77
2.26
2.62
+3.15%
283,789
07/01/2026
2.42
2.57
2.22
2.54
-3.79%
527,971
06/30/2026
5.81
5.90
2.02
2.64
-2.94%
27,354,898
06/29/2026
2.80
2.80
2.45
2.72
-4.23%
24,684
06/26/2026
3.11
3.21
2.80
2.84
-13.15%
55,873
06/25/2026
3.50
3.50
3.03
3.27
-4.39%
21,097
06/24/2026
3.55
3.63
3.42
3.42
-5.00%
8,571
06/23/2026
3.84
3.84
3.45
3.60
-6.49%
5,603
06/22/2026
3.71
4.01
3.67
3.85
+1.58%
6,176
06/18/2026
3.68
3.79
3.55
3.79
+3.27%
20,525
06/17/2026
3.68
3.74
3.60
3.67
-0.27%
21,645
06/16/2026
3.88
3.88
3.26
3.68
-16.36%
315,295
06/15/2026
4.12
4.45
4.12
4.40
+6.80%
58,126
06/12/2026
4.33
4.64
4.07
4.12
-3.51%
16,350
06/11/2026
4.29
4.47
4.06
4.27
-0.47%
17,760
06/10/2026
4.07
4.39
3.97
4.29
+8.75%
15,183
06/09/2026
4.30
4.30
3.75
3.95
-7.61%
30,821
06/08/2026
4.06
4.90
4.06
4.27
+13.87%
72,681
06/05/2026
4.05
4.05
3.75
3.75
-6.72%
25,206
06/04/2026
4.16
4.16
4.00
4.02
-2.43%
4,135
06/03/2026
4.13
4.25
4.00
4.12
-3.06%
7,404
06/02/2026
4.47
4.47
4.21
4.25
-6.80%
7,300
06/01/2026
4.36
4.60
4.13
4.56
+5.07%
56,041
05/29/2026
4.02
4.40
4.02
4.34
+5.34%
10,613
05/28/2026
4.09
4.22
4.00
4.12
+1.23%
49,205
05/27/2026
4.74
4.74
4.07
4.07
-12.66%
22,597
05/26/2026
4.48
4.85
4.45
4.66
+10.07%
18,681
05/22/2026
4.22
4.50
4.15
4.23
-0.15%
11,818
05/21/2026
4.04
4.46
4.00
4.24
+3.67%
17,778
05/20/2026
4.18
4.31
4.09
4.09
+0.49%
4,283
05/19/2026
4.22
4.51
4.07
4.07
-4.01%
14,096
05/18/2026
4.76
5.05
4.00
4.24
-12.40%
22,022
05/15/2026
5.03
5.41
4.70
4.84
-3.78%
14,132
05/14/2026
4.65
5.11
4.50
5.03
+7.02%
14,912
05/13/2026
5.19
5.28
4.63
4.70
-11.32%
31,031
05/12/2026
5.80
5.82
5.09
5.30
-7.83%
28,813
05/11/2026
5.66
5.87
5.53
5.75
+6.68%
19,988
05/08/2026
5.62
5.86
5.18
5.39
-4.09%
32,648
05/07/2026
6.07
6.30
5.55
5.62
-6.18%
43,559
05/06/2026
5.70
6.22
5.09
5.99
+11.13%
116,612
05/05/2026
4.86
5.50
4.86
5.39
+13.00%
50,472
05/04/2026
4.65
4.90
4.56
4.77
-1.04%
14,704
05/01/2026
4.72
4.96
4.66
4.82
+0.84%
12,685
04/30/2026
4.64
4.90
4.50
4.78
+11.68%
50,697
04/29/2026
4.16
4.28
4.02
4.28
+3.88%
20,820
04/28/2026
4.00
4.28
4.00
4.12
+8.08%
23,483
04/27/2026
4.15
4.15
3.81
3.81
-1.24%
44,967
04/24/2026
4.46
4.57
3.81
3.86
-13.23%
57,133
04/23/2026
4.60
4.66
4.40
4.45
-2.45%
12,276
04/22/2026
4.84
4.84
4.37
4.56
-0.98%
26,984
04/21/2026
4.50
4.85
4.40
4.61
+7.85%
48,776
04/20/2026
4.22
4.56
4.00
4.27
-1.39%
42,388
04/17/2026
3.74
4.56
3.72
4.33
+13.65%
161,807
04/16/2026
3.59
4.09
3.45
3.81
+13.39%
66,003
04/15/2026
3.33
3.46
3.24
3.36
-4.82%
36,024
04/14/2026
3.68
3.70
3.45
3.53
-4.85%
13,487
04/13/2026
3.82
3.82
3.64
3.71
-1.59%
10,168
04/10/2026
3.75
3.77
3.65
3.77
+3.86%
16,488
04/09/2026
3.45
3.65
3.41
3.63
+4.61%
74,742
04/08/2026
3.49
3.49
3.40
3.47
-0.57%
11,653
04/07/2026
3.62
3.62
3.40
3.49
-5.93%
36,178
04/06/2026
3.52
3.79
3.20
3.71
+5.40%
73,291
04/02/2026
3.08
3.60
2.80
3.52
+12.10%
86,237
04/01/2026
3.13
3.15
3.06
3.14
+2.61%
3,158
03/31/2026
3.01
3.06
3.01
3.06
+0.66%
6,098
03/30/2026
3.03
3.21
3.00
3.04
-1.30%
15,184
03/27/2026
3.04
3.08
3.00
3.08
0.00%
16,158
03/27/2026
-$132.79 Earnings
03/26/2026
3.13
3.14
3.00
3.08
-1.91%
6,485
03/25/2026
3.13
3.19
3.00
3.14
0.00%
11,382
03/24/2026
3.09
3.16
3.03
3.14
-1.57%
7,250
03/23/2026
3.00
3.19
3.00
3.19
+10.00%
28,049
03/20/2026
3.05
3.05
2.70
2.90
-6.75%
43,367
03/19/2026
3.15
3.16
2.96
3.11
-1.89%
25,855
03/18/2026
3.06
3.17
3.00
3.17
+3.93%
49,234
03/17/2026
2.98
3.11
2.82
3.05
+8.93%
62,597
03/16/2026
2.94
2.94
2.70
2.80
+2.19%
61,891
03/13/2026
2.89
2.91
2.71
2.74
-4.20%
151,722
03/12/2026
2.60
2.95
2.57
2.86
+5.93%
51,839
03/11/2026
2.56
2.78
2.56
2.70
+0.75%
31,480
03/10/2026
2.63
2.76
2.55
2.68
+7.20%
491,138
03/09/2026
2.75
2.75
2.46
2.50
-9.42%
34,493
03/06/2026
2.81
2.85
2.65
2.76
-3.50%
19,653
03/05/2026
2.80
2.86
2.63
2.86
-0.35%
76,966
03/04/2026
2.97
3.06
2.76
2.87
-5.59%
46,614
03/03/2026
2.49
3.04
2.45
3.04
+22.09%
189,192
03/02/2026
2.57
2.69
2.42
2.49
-8.12%
54,077
02/27/2026
2.58
2.76
2.56
2.71
-2.17%
122,628
02/26/2026
2.69
3.06
2.45
2.77
-2.12%
603,878
02/25/2026
2.57
3.18
2.50
2.83
+2.83%
1,133,586
02/25/2026
1:4 Split
02/24/2026
2.78
2.79
2.52
2.75
-1.69%
85,562
02/23/2026
2.56
2.94
2.20
2.80
+11.08%
242,876
02/20/2026
2.64
2.66
2.40
2.52
-9.09%
60,560