SVRE
SAVERONE SP ADR (SVRE)
NASDAQ
$2.44+$0.02 (+0.70%)
Price as of Sep 11, 2026 7:50 PM EDT
  • $5.7M
    Market Cap
  • -87.55%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -37.14%
    Low Price$2.41
    High Price$3.75
  • 3 Months
    -43.33%
    Low Price$2.41
    High Price$4.40
  • 1 Year
    -87.55%
    Low Price$2.52
    High Price$5.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.41
2.66
2.41
2.42
+0.41%
21,952
09/10/2026
2.52
2.71
2.41
2.41
-4.37%
9,480
09/09/2026
2.52
2.52
2.52
2.52
-2.33%
1,312
09/08/2026
2.59
2.87
2.56
2.58
-1.15%
19,629
09/04/2026
2.84
3.48
2.55
2.61
-8.42%
126,177
09/03/2026
2.88
2.93
2.85
2.85
-0.70%
15,875
09/02/2026
2.71
3.35
2.71
2.87
+7.49%
84,381
09/01/2026
2.64
2.95
2.54
2.67
+0.95%
272,011
08/31/2026
2.62
2.65
2.55
2.65
+1.34%
7,546
08/28/2026
2.63
2.85
2.56
2.61
-0.76%
20,067
08/27/2026
2.82
2.84
2.63
2.63
-10.74%
13,007
08/26/2026
2.73
2.97
2.68
2.95
+3.74%
333,028
08/25/2026
2.85
3.04
2.82
2.84
-0.35%
5,101
08/24/2026
2.83
3.05
2.81
2.85
+4.01%
15,147
08/21/2026
2.80
2.88
2.69
2.74
-2.84%
10,687
08/20/2026
2.81
2.97
2.81
2.82
-1.05%
13,379
08/19/2026
2.98
3.00
2.84
2.85
-3.39%
15,161
08/18/2026
2.87
3.16
2.55
2.95
+1.72%
57,529
08/17/2026
3.18
3.29
2.90
2.90
-3.65%
18,528
08/14/2026
3.77
3.77
2.92
3.01
-19.73%
65,511
08/14/2026
-$31.37 Earnings
08/13/2026
3.79
3.98
3.72
3.75
+1.08%
37,102
08/12/2026
3.81
3.88
3.70
3.71
-3.64%
9,899
08/11/2026
3.74
4.03
3.48
3.85
+3.77%
62,791
08/10/2026
3.62
3.89
3.60
3.71
+0.27%
68,979
08/07/2026
3.86
3.87
3.66
3.70
-4.15%
17,134
08/06/2026
3.59
3.88
3.51
3.86
+4.04%
26,661
08/05/2026
3.77
3.87
3.47
3.71
+2.49%
15,873
08/04/2026
3.53
3.90
3.47
3.62
-1.36%
16,645
08/03/2026
3.59
3.81
3.46
3.67
-1.08%
28,962
07/31/2026
3.79
3.94
3.67
3.71
-2.37%
42,791
07/30/2026
3.72
3.82
3.47
3.80
+2.70%
32,609
07/29/2026
3.57
3.86
3.47
3.70
+3.06%
61,152
07/28/2026
3.72
3.78
3.53
3.59
-3.23%
23,782
07/27/2026
3.48
3.79
3.42
3.71
+4.21%
41,358
07/24/2026
3.69
3.78
3.36
3.56
-4.04%
35,538
07/23/2026
3.30
3.75
3.17
3.71
+9.76%
102,759
07/22/2026
3.18
3.39
3.05
3.38
+6.29%
46,565
07/21/2026
2.99
3.33
2.89
3.18
+4.95%
76,835
07/20/2026
3.17
3.20
2.91
3.03
-5.31%
78,151
07/17/2026
3.09
3.24
2.80
3.20
+1.91%
103,626
07/16/2026
2.59
3.14
2.44
3.14
+20.77%
600,832
07/15/2026
2.55
2.66
2.50
2.60
+1.17%
69,308
07/14/2026
2.52
2.65
2.48
2.57
-1.15%
49,411
07/13/2026
2.51
2.69
2.34
2.60
0.00%
66,172
07/10/2026
2.66
2.73
2.53
2.60
-3.35%
74,704
07/09/2026
2.46
2.70
2.41
2.69
+5.91%
95,376
07/08/2026
2.41
2.57
2.30
2.54
+4.10%
53,515
07/07/2026
2.50
2.55
2.30
2.44
-6.87%
125,335
07/06/2026
2.60
2.77
2.50
2.62
0.00%
237,582
07/02/2026
2.39
2.77
2.26
2.62
+3.15%
283,789
07/01/2026
2.42
2.57
2.22
2.54
-3.79%
527,971
06/30/2026
5.81
5.90
2.02
2.64
-2.94%
27,354,898
06/29/2026
2.80
2.80
2.45
2.72
-4.23%
24,684
06/26/2026
3.11
3.21
2.80
2.84
-13.15%
55,873
06/25/2026
3.50
3.50
3.03
3.27
-4.39%
21,097
06/24/2026
3.55
3.63
3.42
3.42
-5.00%
8,571
06/23/2026
3.84
3.84
3.45
3.60
-6.49%
5,603
06/22/2026
3.71
4.01
3.67
3.85
+1.58%
6,176
06/18/2026
3.68
3.79
3.55
3.79
+3.27%
20,525
06/17/2026
3.68
3.74
3.60
3.67
-0.27%
21,645
06/16/2026
3.88
3.88
3.26
3.68
-16.36%
315,295
06/15/2026
4.12
4.45
4.12
4.40
+6.80%
58,126
06/12/2026
4.33
4.64
4.07
4.12
-3.51%
16,350
06/11/2026
4.29
4.47
4.06
4.27
-0.47%
17,760
06/10/2026
4.07
4.39
3.97
4.29
+8.75%
15,183
06/09/2026
4.30
4.30
3.75
3.95
-7.61%
30,821
06/08/2026
4.06
4.90
4.06
4.27
+13.87%
72,681
06/05/2026
4.05
4.05
3.75
3.75
-6.72%
25,206
06/04/2026
4.16
4.16
4.00
4.02
-2.43%
4,135
06/03/2026
4.13
4.25
4.00
4.12
-3.06%
7,404
06/02/2026
4.47
4.47
4.21
4.25
-6.80%
7,300
06/01/2026
4.36
4.60
4.13
4.56
+5.07%
56,041
05/29/2026
4.02
4.40
4.02
4.34
+5.34%
10,613
05/28/2026
4.09
4.22
4.00
4.12
+1.23%
49,205
05/27/2026
4.74
4.74
4.07
4.07
-12.66%
22,597
05/26/2026
4.48
4.85
4.45
4.66
+10.07%
18,681
05/22/2026
4.22
4.50
4.15
4.23
-0.15%
11,818
05/21/2026
4.04
4.46
4.00
4.24
+3.67%
17,778
05/20/2026
4.18
4.31
4.09
4.09
+0.49%
4,283
05/19/2026
4.22
4.51
4.07
4.07
-4.01%
14,096
05/18/2026
4.76
5.05
4.00
4.24
-12.40%
22,022
05/15/2026
5.03
5.41
4.70
4.84
-3.78%
14,132
05/14/2026
4.65
5.11
4.50
5.03
+7.02%
14,912
05/13/2026
5.19
5.28
4.63
4.70
-11.32%
31,031
05/12/2026
5.80
5.82
5.09
5.30
-7.83%
28,813
05/11/2026
5.66
5.87
5.53
5.75
+6.68%
19,988
05/08/2026
5.62
5.86
5.18
5.39
-4.09%
32,648
05/07/2026
6.07
6.30
5.55
5.62
-6.18%
43,559
05/06/2026
5.70
6.22
5.09
5.99
+11.13%
116,612
05/05/2026
4.86
5.50
4.86
5.39
+13.00%
50,472
05/04/2026
4.65
4.90
4.56
4.77
-1.04%
14,704
05/01/2026
4.72
4.96
4.66
4.82
+0.84%
12,685
04/30/2026
4.64
4.90
4.50
4.78
+11.68%
50,697
04/29/2026
4.16
4.28
4.02
4.28
+3.88%
20,820
04/28/2026
4.00
4.28
4.00
4.12
+8.08%
23,483
04/27/2026
4.15
4.15
3.81
3.81
-1.24%
44,967
04/24/2026
4.46
4.57
3.81
3.86
-13.23%
57,133
04/23/2026
4.60
4.66
4.40
4.45
-2.45%
12,276
04/22/2026
4.84
4.84
4.37
4.56
-0.98%
26,984