• N/A
    Market Cap
  • 25.43%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -2.48%
    Low Price$38.99
    High Price$41.43
  • 3 Months
    +8.38%
    Low Price$38.99
    High Price$42.48
  • 1 Year
    +25.43%
    Low Price$34.89
    High Price$42.43
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
41.43
41.43
41.43
41.43
+6.26%
126
10/01/2026
38.99
38.99
38.99
38.99
-4.11%
119
09/29/2026
40.66
40.66
40.66
40.66
-0.10%
119
09/23/2026
40.70
40.70
40.70
40.70
+0.18%
200
09/16/2026
40.63
40.63
40.63
40.63
+1.44%
147
09/15/2026
40.05
40.05
40.05
40.05
+0.16%
200
09/08/2026
39.99
39.99
39.99
39.99
-5.87%
200
08/27/2026
42.48
42.48
42.48
42.48
+6.13%
601
07/29/2026
40.03
40.03
40.03
40.03
-1.19%
652
07/24/2026
40.51
40.51
40.51
40.51
+5.97%
147
06/08/2026
38.02
38.23
38.02
38.23
-1.12%
409
06/02/2026
38.66
38.66
38.66
38.66
+0.13%
100
05/29/2026
$1.02 Dividend
05/18/2026
38.61
38.61
38.61
38.61
-4.77%
117
05/11/2026
40.54
40.54
40.54
40.54
-1.19%
122
04/22/2026
41.03
41.03
41.03
41.03
+0.13%
1,910
04/21/2026
40.98
40.98
40.98
40.98
-1.91%
2,050
04/20/2026
41.77
41.77
41.77
41.77
-0.99%
1,109
04/14/2026
42.19
42.19
42.19
42.19
+2.75%
264
04/07/2026
41.06
41.06
41.06
41.06
-3.22%
126
03/05/2026
42.43
42.43
42.43
42.43
+12.29%
285
01/06/2026
37.79
37.79
37.79
37.79
+6.47%
100
11/28/2025
$0.67 Dividend
11/07/2025
35.49
35.49
35.49
35.49
+1.70%
113
11/03/2025
34.89
34.89
34.89
34.89
-2.75%
182
10/22/2025
35.88
35.88
35.88
35.88
0.00%
213