• N/A
    Market Cap
  • -6.49%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -0.92%
    Low Price$28.98
    High Price$32.16
  • 3 Months
    -0.07%
    Low Price$28.98
    High Price$32.50
  • 1 Year
    -6.49%
    Low Price$26.61
    High Price$32.78
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
28.98
28.98
28.98
28.98
-2.93%
320
08/14/2026
30.00
30.00
29.85
29.85
-1.70%
300
08/12/2026
30.37
30.37
30.37
30.37
-1.49%
1,210
08/10/2026
30.83
30.83
30.83
30.83
+2.29%
129
08/06/2026
30.14
30.14
30.14
30.14
-2.30%
126
08/04/2026
30.85
30.85
30.85
30.85
-0.48%
275
08/03/2026
31.00
31.00
31.00
31.00
+1.26%
171
07/31/2026
31.28
31.28
30.62
30.62
-4.80%
678
07/30/2026
29.92
32.16
29.92
32.16
+4.98%
230
07/29/2026
30.63
30.63
30.63
30.63
+3.49%
980
07/28/2026
29.60
29.60
29.60
29.60
-0.40%
233
07/27/2026
29.41
30.00
29.41
29.72
-0.93%
6,424
07/24/2026
30.00
30.00
30.00
30.00
0.00%
100
07/23/2026
29.97
30.00
29.97
30.00
+0.13%
380
07/22/2026
30.00
30.00
29.96
29.96
+2.96%
725
07/21/2026
29.10
29.10
29.10
29.10
-0.51%
378
07/20/2026
28.50
29.25
28.50
29.25
-2.30%
404
07/17/2026
29.78
29.94
28.77
29.94
-0.20%
1,915
07/16/2026
30.00
30.00
30.00
30.00
0.00%
1,125
07/13/2026
30.00
30.00
30.00
30.00
-0.62%
2,125
07/10/2026
30.75
30.75
30.19
30.19
+4.09%
944
07/09/2026
29.00
29.00
29.00
29.00
-3.25%
179
07/08/2026
29.98
29.98
29.98
29.98
-3.15%
165
07/02/2026
30.95
30.95
30.95
30.95
+4.81%
213
07/01/2026
29.53
29.53
29.53
29.53
-2.64%
495
06/30/2026
30.32
30.33
30.32
30.33
-1.22%
244
06/29/2026
30.71
30.71
30.71
30.71
+2.35%
306
06/26/2026
30.00
30.00
30.00
30.00
-1.57%
597
06/25/2026
30.25
30.48
30.25
30.48
+1.26%
307
06/24/2026
30.36
30.36
30.10
30.10
-3.51%
326
06/22/2026
31.20
31.20
31.20
31.20
-4.02%
457
06/17/2026
32.00
32.50
32.00
32.50
+3.17%
917
06/16/2026
31.50
31.50
31.50
31.50
+1.51%
500
06/15/2026
31.50
31.50
31.03
31.03
+3.95%
715
06/12/2026
29.78
29.85
29.78
29.85
-2.13%
432
06/09/2026
29.97
30.50
29.95
30.50
+4.17%
790
06/08/2026
29.28
29.28
29.28
29.28
-8.07%
938
06/04/2026
30.75
31.85
30.50
31.85
-2.00%
1,690
06/01/2026
30.11
32.50
30.11
32.50
+7.53%
1,787
05/29/2026
30.60
30.60
30.23
30.23
-1.03%
4,266
05/27/2026
30.54
30.54
30.54
30.54
+0.46%
423
05/22/2026
29.00
30.40
29.00
30.40
+4.83%
463
05/20/2026
29.40
29.80
28.75
29.00
-0.03%
919
05/19/2026
30.50
30.50
28.52
29.01
-0.14%
1,865
05/19/2026
$1.70 Dividend
05/18/2026
29.05
29.05
29.05
29.05
-0.81%
420
05/15/2026
29.05
30.23
29.05
29.28
-3.13%
985
05/14/2026
30.80
31.65
29.77
30.23
+1.59%
1,209
05/13/2026
28.97
29.76
28.97
29.76
+0.57%
799
05/12/2026
29.28
29.62
29.28
29.59
+1.26%
2,124
05/11/2026
29.28
30.54
28.81
29.22
-0.06%
2,858
05/08/2026
28.98
29.24
28.98
29.24
+1.00%
755
05/07/2026
30.23
30.23
28.95
28.95
-8.52%
1,720
05/06/2026
32.12
32.12
31.65
31.65
+1.52%
1,854
05/05/2026
32.12
32.12
30.23
31.17
+0.61%
1,330
05/04/2026
32.07
32.07
30.98
30.98
-0.03%
509
05/01/2026
30.96
30.99
30.47
30.99
+3.86%
637
04/30/2026
30.48
30.48
29.84
29.84
-6.04%
358
04/29/2026
31.29
31.98
31.29
31.76
+2.80%
1,508
04/28/2026
31.22
31.22
30.90
30.90
+0.72%
899
04/27/2026
30.64
30.67
30.23
30.67
+2.43%
535
04/24/2026
30.11
30.11
29.38
29.95
-0.94%
1,212
04/23/2026
30.23
30.23
30.23
30.23
-4.99%
3,619
04/22/2026
30.88
31.84
30.88
31.82
+3.63%
1,460
04/21/2026
30.23
30.70
30.23
30.70
+0.93%
940
04/20/2026
31.69
31.69
30.42
30.42
+1.32%
1,582
04/17/2026
30.02
30.02
30.02
30.02
+0.24%
1,692
04/16/2026
31.84
31.84
29.62
29.95
-3.93%
1,070
04/15/2026
31.17
31.17
31.17
31.17
+0.58%
334
04/14/2026
31.65
31.93
30.47
30.99
-1.59%
2,059
04/13/2026
31.88
32.77
30.88
31.50
+4.84%
4,768
04/10/2026
30.22
30.22
30.04
30.04
-1.30%
400
04/09/2026
30.37
30.44
30.37
30.44
+5.29%
1,383
04/08/2026
29.60
29.60
28.91
28.91
-1.47%
1,401
04/07/2026
30.18
30.18
29.34
29.34
-3.85%
480
04/06/2026
28.67
30.51
28.67
30.51
+7.67%
1,613
04/02/2026
28.34
28.34
28.34
28.34
+3.59%
487
03/30/2026
29.62
29.76
27.36
27.36
-5.76%
1,570
03/27/2026
28.20
29.03
28.20
29.03
+2.09%
492
03/26/2026
28.51
28.89
28.43
28.43
+1.01%
4,325
03/25/2026
28.34
28.34
28.15
28.15
+2.76%
647
03/24/2026
27.02
27.49
27.02
27.40
-0.85%
2,231
03/23/2026
27.40
28.20
27.40
27.63
+1.56%
1,783
03/20/2026
27.82
28.32
27.03
27.21
+1.23%
2,048
03/19/2026
25.89
27.77
25.89
26.88
-4.59%
6,936
03/18/2026
29.38
29.38
27.87
28.17
-3.43%
3,348
03/17/2026
29.28
30.42
29.17
29.17
+1.41%
2,555
03/16/2026
29.00
29.23
28.58
28.76
-1.10%
7,771
03/13/2026
28.81
29.09
28.81
29.09
+2.63%
487
03/11/2026
28.34
28.34
28.34
28.34
0.00%
612
03/10/2026
28.34
28.34
28.34
28.34
-3.23%
3,213
03/06/2026
29.33
29.33
29.28
29.28
-2.39%
340
03/05/2026
30.00
30.00
30.00
30.00
+2.45%
100
03/04/2026
28.83
29.28
28.83
29.28
+4.59%
2,645
03/03/2026
28.34
28.34
28.00
28.00
-8.09%
239
02/26/2026
31.41
31.41
30.47
30.47
-3.01%
265
02/25/2026
31.41
31.41
31.41
31.41
-4.18%
300
02/24/2026
31.66
32.78
31.66
32.78
+8.44%
3,242
02/23/2026
30.23
30.23
30.23
30.23
-1.39%
246
02/18/2026
30.65
30.65
30.65
30.65
-2.84%
227