• N/A
    Market Cap
  • 7.94%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    -0.91%
    Low Price$29.00
    High Price$33.50
  • 3 Months
    +2.33%
    Low Price$28.45
    High Price$33.68
  • 1 Year
    -7.01%
    Low Price$28.17
    High Price$35.70
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
30.11
32.50
30.11
32.50
+7.53%
1,787
05/29/2026
30.60
30.60
30.23
30.23
-1.03%
4,266
05/27/2026
30.54
30.54
30.54
30.54
+0.46%
423
05/22/2026
29.00
30.40
29.00
30.40
+4.83%
463
05/20/2026
29.40
29.80
28.75
29.00
-0.03%
919
05/19/2026
30.50
30.50
28.52
29.01
-0.14%
1,865
05/19/2026
$1.70 Dividend
05/18/2026
29.05
29.05
29.05
29.05
-0.81%
420
05/15/2026
29.05
30.23
29.05
29.28
-3.13%
985
05/14/2026
30.80
31.65
29.77
30.23
+1.59%
1,209
05/13/2026
28.97
29.76
28.97
29.76
+0.57%
799
05/12/2026
29.28
29.62
29.28
29.59
+1.26%
2,124
05/11/2026
29.28
30.54
28.81
29.22
-0.06%
2,858
05/08/2026
28.98
29.24
28.98
29.24
+1.00%
755
05/07/2026
30.23
30.23
28.95
28.95
-8.52%
1,720
05/06/2026
32.12
32.12
31.65
31.65
+1.52%
1,854
05/05/2026
32.12
32.12
30.23
31.17
+0.61%
1,330
05/04/2026
32.07
32.07
30.98
30.98
-0.03%
509
05/01/2026
30.96
30.99
30.47
30.99
+3.86%
637
04/30/2026
30.48
30.48
29.84
29.84
-6.04%
358
04/29/2026
31.29
31.98
31.29
31.76
+2.80%
1,508
04/28/2026
31.22
31.22
30.90
30.90
+0.72%
899
04/27/2026
30.64
30.67
30.23
30.67
+2.43%
535
04/24/2026
30.11
30.11
29.38
29.95
-0.94%
1,212
04/23/2026
30.23
30.23
30.23
30.23
-4.99%
3,619
04/22/2026
30.88
31.84
30.88
31.82
+3.63%
1,460
04/21/2026
30.23
30.70
30.23
30.70
+0.93%
940
04/20/2026
31.69
31.69
30.42
30.42
+1.32%
1,582
04/17/2026
30.02
30.02
30.02
30.02
+0.24%
1,692
04/16/2026
31.84
31.84
29.62
29.95
-3.93%
1,070
04/15/2026
31.17
31.17
31.17
31.17
+0.58%
334
04/14/2026
31.65
31.93
30.47
30.99
-1.59%
2,059
04/13/2026
31.88
32.77
30.88
31.50
+4.84%
4,768
04/10/2026
30.22
30.22
30.04
30.04
-1.30%
400
04/09/2026
30.37
30.44
30.37
30.44
+5.29%
1,383
04/08/2026
29.60
29.60
28.91
28.91
-1.47%
1,401
04/07/2026
30.18
30.18
29.34
29.34
-3.85%
480
04/06/2026
28.67
30.51
28.67
30.51
+7.67%
1,613
04/02/2026
28.34
28.34
28.34
28.34
+3.59%
487
03/30/2026
29.62
29.76
27.36
27.36
-5.76%
1,570
03/27/2026
28.20
29.03
28.20
29.03
+2.09%
492
03/26/2026
28.51
28.89
28.43
28.43
+1.01%
4,325
03/25/2026
28.34
28.34
28.15
28.15
+2.76%
647
03/24/2026
27.02
27.49
27.02
27.40
-0.85%
2,231
03/23/2026
27.40
28.20
27.40
27.63
+1.56%
1,783
03/20/2026
27.82
28.32
27.03
27.21
+1.23%
2,048
03/19/2026
25.89
27.77
25.89
26.88
-4.59%
6,936
03/18/2026
29.38
29.38
27.87
28.17
-3.43%
3,348
03/17/2026
29.28
30.42
29.17
29.17
+1.41%
2,555
03/16/2026
29.00
29.23
28.58
28.76
-1.10%
7,771
03/13/2026
28.81
29.09
28.81
29.09
+2.63%
487
03/11/2026
28.34
28.34
28.34
28.34
0.00%
612
03/10/2026
28.34
28.34
28.34
28.34
-3.23%
3,213
03/06/2026
29.33
29.33
29.28
29.28
-2.39%
340
03/05/2026
30.00
30.00
30.00
30.00
+2.45%
100
03/04/2026
28.83
29.28
28.83
29.28
+4.59%
2,645
03/03/2026
28.34
28.34
28.00
28.00
-8.09%
239
02/26/2026
31.41
31.41
30.47
30.47
-3.01%
265
02/25/2026
31.41
31.41
31.41
31.41
-4.18%
300
02/24/2026
31.66
32.78
31.66
32.78
+8.44%
3,242
02/23/2026
30.23
30.23
30.23
30.23
-1.39%
246
02/18/2026
30.65
30.65
30.65
30.65
-2.84%
227
02/12/2026
31.55
31.55
31.55
31.55
+1.21%
109
02/10/2026
31.43
31.43
31.17
31.17
+5.16%
599
02/09/2026
29.64
29.64
29.64
29.64
+2.15%
1,206
02/06/2026
29.76
29.99
29.02
29.02
-2.48%
312
02/05/2026
29.76
29.76
29.76
29.76
+3.29%
1,000
02/03/2026
28.81
28.81
28.81
28.81
+1.67%
443
02/02/2026
28.34
28.34
28.34
28.34
+0.64%
372
01/30/2026
28.16
28.16
28.16
28.16
+1.91%
170
01/29/2026
27.47
27.63
27.47
27.63
-3.30%
356
01/28/2026
28.57
28.57
28.57
28.57
-2.43%
228
01/26/2026
29.28
29.28
29.28
29.28
+0.58%
240
01/23/2026
29.11
29.11
29.11
29.11
+3.08%
37,355
01/22/2026
27.87
29.05
27.87
28.25
+1.60%
1,400
01/21/2026
27.80
27.80
27.27
27.80
+4.47%
528
01/20/2026
26.45
27.40
26.45
26.61
-7.87%
4,792
01/20/2026
$1.13 Dividend
01/16/2026
28.64
28.88
28.35
28.88
-1.90%
1,670
01/15/2026
29.02
29.44
28.97
29.44
+1.48%
1,410
01/13/2026
29.02
29.02
29.02
29.02
+0.16%
251
01/12/2026
28.75
28.98
28.75
28.97
+0.76%
675
01/09/2026
28.75
28.75
28.75
28.75
-0.44%
202
01/08/2026
28.88
28.88
28.88
28.88
-0.39%
200
12/23/2025
28.99
28.99
28.99
28.99
+4.48%
202
12/22/2025
27.75
27.75
27.75
27.75
-4.45%
1,001
12/19/2025
29.04
29.04
29.04
29.04
+0.25%
320
12/15/2025
28.97
28.97
28.97
28.97
+0.90%
276
12/11/2025
28.42
28.71
28.42
28.71
+2.27%
1,373
12/10/2025
28.07
28.07
28.07
28.07
+1.39%
262
12/09/2025
28.24
28.24
27.69
27.69
-7.45%
1,368
12/03/2025
29.92
29.92
29.92
29.92
+0.43%
1,700
12/02/2025
29.79
29.79
29.79
29.79
+0.62%
600
12/01/2025
29.59
29.97
29.59
29.61
+3.17%
1,300
11/21/2025
28.70
28.70
28.70
28.70
-5.55%
3,696
11/20/2025
30.38
30.38
30.38
30.38
+7.58%
200
11/18/2025
29.15
29.15
28.24
28.24
-2.21%
258
11/17/2025
29.47
29.47
28.24
28.88
-3.21%
2,400
11/13/2025
30.04
30.04
29.70
29.84
+3.64%
1,433
11/12/2025
28.79
28.79
28.79
28.79
+1.93%
406