• $735.8M
    Market Cap
  • 99.18%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +6.33%
    Low Price$13.73
    High Price$16.45
  • 3 Months
    +16.01%
    Low Price$13.73
    High Price$16.45
  • 1 Year
    +99.18%
    Low Price$7.74
    High Price$16.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.09
16.58
14.52
16.45
+2.30%
2,094,572
06/18/2026
15.80
17.56
15.63
16.08
+17.12%
4,654,328
06/17/2026
13.82
14.11
13.62
13.73
-1.08%
2,125,770
06/17/2026
$0.36 Earnings
06/16/2026
14.33
14.41
13.63
13.88
-3.28%
768,165
06/15/2026
14.77
14.88
14.26
14.35
-2.78%
548,840
06/12/2026
14.65
14.89
14.63
14.76
+0.75%
358,579
06/11/2026
14.37
14.69
14.22
14.65
+2.59%
845,584
06/10/2026
14.76
15.00
14.05
14.28
-3.84%
1,104,792
06/09/2026
14.73
14.92
14.53
14.85
+1.23%
980,407
06/08/2026
14.71
14.85
14.55
14.67
-1.01%
566,755
06/05/2026
15.17
15.29
14.79
14.82
-2.31%
366,933
06/04/2026
14.89
15.20
14.87
15.17
+2.02%
420,796
06/03/2026
15.29
15.30
14.77
14.87
-2.87%
558,976
06/02/2026
15.06
15.44
15.06
15.31
+1.12%
638,448
06/01/2026
15.12
15.21
14.91
15.14
-0.53%
445,721
05/29/2026
15.31
15.66
15.15
15.22
0.00%
836,475
05/28/2026
15.22
15.44
14.95
15.22
-0.13%
788,788
05/27/2026
15.24
15.62
15.21
15.24
0.00%
472,175
05/26/2026
15.36
15.53
15.12
15.24
-1.49%
404,684
05/22/2026
15.43
15.75
15.37
15.47
+1.05%
449,619
05/21/2026
15.12
15.34
15.02
15.31
+1.26%
366,799
05/20/2026
15.19
15.25
14.96
15.12
-0.46%
452,906
05/19/2026
15.43
15.46
15.18
15.19
-2.19%
294,928
05/18/2026
15.38
15.63
15.37
15.53
+1.24%
368,908
05/15/2026
15.04
15.58
14.97
15.34
+1.25%
549,037
05/14/2026
14.77
15.30
14.76
15.15
+3.48%
472,532
05/13/2026
14.38
14.75
14.10
14.64
+1.53%
496,984
05/12/2026
14.41
14.66
14.26
14.42
+0.14%
398,960
05/11/2026
14.59
14.64
14.30
14.40
-0.96%
474,523
05/08/2026
14.74
14.84
14.42
14.54
-1.29%
313,897
05/07/2026
14.87
14.87
14.29
14.73
-1.21%
489,789
05/06/2026
15.21
15.25
14.78
14.91
-1.84%
424,712
05/05/2026
15.10
15.25
14.98
15.19
+1.47%
321,398
05/04/2026
15.53
15.79
14.83
14.97
-3.85%
724,765
05/01/2026
15.49
15.63
15.45
15.57
+0.19%
286,847
04/30/2026
15.41
15.66
15.26
15.54
+0.84%
417,266
04/29/2026
15.56
15.74
15.25
15.41
+1.12%
499,438
04/28/2026
15.30
15.50
15.16
15.24
+0.26%
436,667
04/27/2026
15.00
15.29
15.00
15.20
+1.33%
432,302
04/24/2026
15.13
15.19
14.87
15.00
-0.99%
414,800
04/23/2026
14.83
15.19
14.80
15.15
+1.95%
377,080
04/22/2026
14.91
14.99
14.70
14.86
-0.20%
320,127
04/21/2026
14.84
15.17
14.77
14.89
+0.47%
555,402
04/20/2026
14.81
14.91
14.71
14.82
-0.20%
299,512
04/17/2026
14.89
15.01
14.75
14.85
+0.07%
390,653
04/16/2026
14.75
15.08
14.56
14.84
+0.13%
497,442
04/15/2026
14.85
14.90
14.67
14.82
-0.20%
337,041
04/14/2026
14.63
14.86
14.46
14.85
+1.43%
575,994
04/13/2026
14.33
14.83
14.25
14.64
+2.09%
817,101
04/10/2026
14.46
14.85
14.23
14.34
-1.04%
840,685
04/09/2026
14.80
14.80
13.95
14.49
-2.09%
1,177,495
04/08/2026
15.00
15.07
14.72
14.80
-0.60%
533,338
04/07/2026
14.72
15.06
14.72
14.89
+0.88%
574,784
04/06/2026
14.78
14.85
14.55
14.76
-0.67%
391,048
04/02/2026
14.67
14.99
14.38
14.86
+0.61%
669,470
04/01/2026
14.32
14.80
14.19
14.77
+3.07%
979,313
03/31/2026
14.36
14.55
14.24
14.33
-0.42%
462,298
03/30/2026
14.66
14.69
14.26
14.39
-1.84%
554,655
03/27/2026
14.85
14.86
14.62
14.66
-1.28%
475,276
03/26/2026
14.98
15.14
14.75
14.85
-1.46%
564,278
03/25/2026
14.99
15.40
14.90
15.07
+1.69%
649,398
03/24/2026
14.40
14.97
14.11
14.82
+2.77%
801,147
03/23/2026
14.17
14.52
14.08
14.42
+1.69%
718,325
03/20/2026
14.39
14.49
14.05
14.18
-0.07%
1,320,724
03/19/2026
13.83
14.33
13.65
14.19
+2.60%
788,652
03/19/2026
$0.13 Dividend
03/18/2026
13.93
13.99
13.75
13.83
-1.06%
433,274
03/17/2026
13.79
14.08
13.79
13.98
+1.36%
403,596
03/16/2026
13.76
13.87
13.66
13.79
+0.87%
453,898
03/13/2026
13.77
13.95
13.59
13.67
-0.65%
560,616
03/12/2026
13.77
13.97
13.58
13.76
-0.86%
531,230
03/11/2026
13.88
14.03
13.67
13.88
-0.71%
574,798
03/10/2026
14.02
14.37
13.84
13.98
-0.91%
860,054
03/09/2026
13.85
14.45
13.72
14.11
+1.79%
1,448,474
03/06/2026
12.76
13.86
12.60
13.86
+18.66%
3,437,126
03/05/2026
11.80
11.93
11.55
11.68
-1.83%
519,394
03/05/2026
$0.08 Earnings
03/04/2026
11.86
11.97
11.72
11.90
+1.26%
379,732
03/03/2026
11.81
11.86
11.54
11.75
-1.50%
375,252
03/02/2026
11.79
11.95
11.55
11.93
+1.18%
384,732
02/27/2026
11.67
11.82
11.64
11.79
0.00%
454,472
02/26/2026
11.67
11.79
11.65
11.79
+1.19%
254,427
02/25/2026
11.78
11.84
11.55
11.65
-1.01%
240,411
02/24/2026
11.55
11.80
11.52
11.77
+2.06%
237,410
02/23/2026
11.89
11.89
11.35
11.53
-3.08%
396,465
02/20/2026
11.87
12.04
11.78
11.90
0.00%
460,479
02/19/2026
11.69
11.94
11.62
11.90
+1.44%
323,334
02/18/2026
11.61
11.78
11.51
11.73
+0.94%
251,510
02/17/2026
11.64
11.71
11.52
11.62
-0.17%
406,506
02/13/2026
11.59
11.76
11.43
11.64
+0.60%
264,369
02/12/2026
11.73
11.81
11.47
11.57
-0.93%
400,334
02/11/2026
11.77
11.83
11.56
11.68
+0.08%
471,884
02/10/2026
11.61
11.76
11.59
11.67
+0.60%
350,841
02/09/2026
11.52
11.73
11.47
11.60
+0.26%
400,929
02/06/2026
11.48
11.66
11.39
11.57
+0.95%
594,785
02/05/2026
11.39
11.55
11.22
11.46
-0.52%
487,018
02/04/2026
11.36
11.94
11.36
11.52
+1.93%
1,036,930
02/03/2026
11.01
11.33
10.98
11.30
+2.61%
526,850
02/02/2026
10.74
11.07
10.62
11.02
+1.83%
394,988