• N/A
    Market Cap
  • 63.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.34%
    Low Price$34.83
    High Price$38.05
  • 3 Months
    +13.60%
    Low Price$32.30
    High Price$38.05
  • 1 Year
    +63.71%
    Low Price$24.87
    High Price$41.08
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
37.55
37.60
37.55
37.55
+0.27%
42,700
06/22/2026
37.45
37.45
37.45
37.45
+5.64%
346
06/09/2026
35.45
35.45
35.45
35.45
+1.78%
658
06/03/2026
34.83
34.83
34.83
34.83
-3.38%
176
06/01/2026
36.05
36.05
36.05
36.05
-1.04%
536
05/28/2026
36.43
36.43
36.43
36.43
-0.08%
2,530
05/27/2026
37.69
37.69
36.46
36.46
-4.18%
568
05/26/2026
38.05
38.05
38.05
38.05
+3.98%
316
05/22/2026
36.59
36.59
36.59
36.59
+3.08%
7,234
05/20/2026
34.95
35.50
34.47
35.50
+6.41%
766
05/15/2026
34.89
34.89
33.36
33.36
-5.04%
857
05/14/2026
32.99
35.13
32.95
35.13
+2.06%
1,276
05/08/2026
34.42
34.42
34.42
34.42
-1.29%
999
05/07/2026
34.87
34.87
34.87
34.87
-1.50%
338
05/06/2026
36.52
36.52
35.40
35.40
+0.57%
19,145
05/04/2026
35.63
35.63
35.20
35.20
-0.11%
1,702
05/01/2026
35.25
35.25
35.24
35.24
-2.25%
293
04/30/2026
36.05
36.05
36.05
36.05
+6.25%
141
04/28/2026
33.93
33.93
33.93
33.93
-1.21%
295
04/27/2026
35.27
35.27
34.34
34.34
-1.03%
389
04/24/2026
34.65
34.70
34.65
34.70
+0.70%
2,688
04/23/2026
34.46
34.46
34.46
34.46
-1.09%
420
04/22/2026
34.84
34.84
34.84
34.84
-1.83%
171
04/21/2026
35.49
35.49
35.49
35.49
-2.66%
119
04/20/2026
36.46
36.46
36.46
36.46
-1.46%
237
04/16/2026
37.00
37.00
37.00
37.00
-0.54%
158
04/15/2026
36.90
37.20
36.90
37.20
+3.83%
966
04/13/2026
35.19
35.83
35.19
35.83
-1.62%
883
04/10/2026
36.42
36.42
36.42
36.42
+2.65%
121
04/09/2026
35.48
35.48
35.48
35.48
+4.05%
249
04/08/2026
34.10
34.10
34.10
34.10
+0.29%
531
04/06/2026
33.31
34.00
33.31
34.00
-1.02%
810
04/02/2026
32.95
34.35
32.95
34.35
+4.97%
686
03/30/2026
32.60
32.73
32.60
32.73
+0.66%
1,448
03/27/2026
32.89
32.89
32.51
32.51
+0.65%
1,236
03/26/2026
31.10
32.30
31.10
32.30
+0.99%
4,119
03/26/2026
$3.19 Dividend
03/24/2026
31.98
31.98
31.98
31.98
-2.17%
420
03/23/2026
33.25
33.25
32.69
32.69
-0.83%
701
03/20/2026
32.97
32.97
32.97
32.97
+1.06%
265
03/19/2026
32.97
32.97
32.62
32.62
-1.08%
27,128
03/16/2026
32.98
32.98
32.48
32.98
+1.71%
1,065
03/13/2026
31.56
32.94
31.56
32.42
-2.09%
2,140
03/12/2026
33.11
33.11
33.11
33.11
-2.24%
369
03/11/2026
33.87
33.87
33.87
33.87
-1.21%
198
03/10/2026
33.18
34.28
33.18
34.28
+0.94%
5,703
03/09/2026
33.97
33.97
33.97
33.97
+0.92%
186
03/05/2026
33.98
33.98
33.66
33.66
-6.40%
319
02/26/2026
35.96
35.96
35.96
35.96
-0.73%
332
02/23/2026
34.67
36.22
34.67
36.22
+4.44%
302
02/20/2026
34.68
34.68
34.68
34.68
-1.56%
245
02/19/2026
35.23
35.23
35.23
35.23
-1.22%
962
02/18/2026
35.67
35.67
35.67
35.67
-0.05%
150
02/17/2026
35.57
35.69
35.57
35.69
+4.61%
264
02/13/2026
34.11
34.11
34.11
34.11
-6.76%
248
02/12/2026
36.59
36.59
36.59
36.59
+1.46%
586
02/11/2026
36.77
36.77
36.06
36.06
-0.49%
1,841
02/10/2026
36.89
36.89
36.24
36.24
-2.58%
693
02/09/2026
36.60
37.20
36.60
37.20
+3.35%
1,229
02/06/2026
35.99
35.99
35.99
35.99
-3.65%
103
02/04/2026
37.36
37.36
37.36
37.36
+4.80%
833
02/03/2026
37.11
37.11
35.65
35.65
+2.43%
680
02/02/2026
34.80
34.80
34.80
34.80
-5.67%
225
01/29/2026
36.89
36.89
35.31
36.89
+3.84%
660
01/28/2026
35.53
35.53
35.53
35.53
-4.12%
359
01/27/2026
35.85
37.06
35.85
37.06
+3.48%
1,039
01/26/2026
35.81
35.81
35.81
35.81
+3.14%
496
01/23/2026
34.72
34.72
34.72
34.72
+0.39%
2,506
01/22/2026
34.58
34.58
34.58
34.58
+0.88%
433
01/21/2026
34.28
34.28
34.28
34.28
+0.08%
732
01/16/2026
34.38
34.99
33.75
34.26
-0.61%
2,367
01/15/2026
34.47
34.47
34.47
34.47
+3.84%
536
01/14/2026
33.19
33.19
33.19
33.19
+1.28%
141
01/13/2026
32.78
32.78
32.78
32.78
-0.52%
324
01/12/2026
32.95
32.95
32.95
32.95
+2.40%
177
01/08/2026
32.15
32.17
32.15
32.17
+0.73%
396
01/07/2026
31.66
31.94
31.66
31.94
-0.31%
1,743
01/06/2026
32.19
32.19
32.04
32.04
+1.33%
2,056
12/22/2025
31.62
31.62
31.62
31.62
+2.52%
146
12/18/2025
30.84
30.84
30.84
30.84
+0.09%
625
12/16/2025
30.31
30.81
30.31
30.81
+3.01%
799
12/15/2025
29.91
29.91
29.91
29.91
-2.84%
330
12/11/2025
30.84
30.84
30.78
30.78
+1.53%
588
12/10/2025
30.18
30.32
30.18
30.32
+4.65%
364
12/05/2025
29.80
29.80
28.97
28.97
-2.60%
498
12/04/2025
29.75
29.75
29.75
29.75
-1.00%
156
12/03/2025
30.11
30.11
30.05
30.05
+0.66%
1,403
12/02/2025
29.85
29.85
29.85
29.85
+5.62%
311
11/28/2025
28.26
28.26
28.26
28.26
+1.26%
242
11/21/2025
27.91
27.91
27.91
27.91
+0.16%
203
11/19/2025
26.75
27.86
26.75
27.86
+4.08%
561
11/18/2025
27.24
27.70
26.77
26.77
-5.35%
8,575
11/17/2025
28.29
28.29
28.29
28.29
-0.78%
384
11/14/2025
28.51
28.51
28.51
28.51
+1.26%
210
11/12/2025
29.07
29.07
28.16
28.16
-2.18%
1,033
11/11/2025
28.41
28.78
28.41
28.78
+3.09%
1,188
11/10/2025
28.05
28.05
27.92
27.92
+4.00%
2,285
11/07/2025
27.81
27.81
26.84
26.84
-0.14%
407
11/06/2025
26.88
26.88
26.88
26.88
-3.84%
365
11/05/2025
27.96
27.96
27.96
27.96
+2.33%
145