S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Swedbank Sp ADR (SWDBY)

OTC

$36.61-$0.92 (-2.45%)

Price as of Jun 23, 2026

N/A
Market Cap
52.36%
1-Year Change
Banks - Regional
Industry

1 Month
-0.25%

Low Price$35.33

High Price$37.53
3 Months
+10.49%

Low Price$32.16

High Price$37.53
1 Year
+52.36%

Low Price$25.24

High Price$40.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	36.95	36.95	36.56	36.61	-2.45%	113,993
06/22/2026	37.45	37.70	37.45	37.53	+0.67%	25,220
06/18/2026	37.32	37.41	37.17	37.28	+0.61%	27,956
06/17/2026	37.37	38.15	37.00	37.06	-0.15%	148,843
06/16/2026	37.03	37.31	37.02	37.11	+0.91%	21,000
06/15/2026	36.95	37.06	36.76	36.78	-0.68%	13,500
06/12/2026	36.86	37.21	36.84	37.03	+1.55%	16,007
06/11/2026	35.62	36.46	35.26	36.46	+3.20%	26,901
06/10/2026	35.60	35.70	35.31	35.33	-0.45%	60,806
06/09/2026	36.02	36.02	35.16	35.49	+0.17%	26,596
06/08/2026	35.90	35.95	35.43	35.43	-0.06%	27,270
06/05/2026	35.84	35.84	35.25	35.45	-1.17%	21,978
06/04/2026	35.75	35.89	35.69	35.87	+1.24%	21,289
06/03/2026	35.64	35.69	35.07	35.43	-1.58%	35,235
06/02/2026	35.91	36.15	35.78	36.00	-1.53%	77,098
06/01/2026	36.02	36.56	35.59	36.56	-0.81%	25,873
05/29/2026	36.74	37.09	36.74	36.86	+0.68%	15,857
05/28/2026	36.43	36.61	36.29	36.61	-0.57%	23,068
05/27/2026	37.09	37.09	36.72	36.82	-0.36%	24,819
05/26/2026	37.20	37.32	36.79	36.95	+0.69%	22,754
05/22/2026	36.76	36.88	36.40	36.70	-0.30%	32,053
05/21/2026	36.26	36.87	36.08	36.81	+2.14%	21,715
05/20/2026	35.55	36.14	35.55	36.04	+2.77%	22,521
05/19/2026	35.23	35.26	35.07	35.07	-0.03%	40,152
05/18/2026	34.97	35.42	34.51	35.08	+2.54%	47,447
05/15/2026	34.28	34.33	34.11	34.21	-0.64%	28,120
05/14/2026	34.50	34.58	34.35	34.43	+0.08%	31,864
05/13/2026	34.28	34.51	34.24	34.40	-0.80%	15,243
05/12/2026	34.73	34.78	34.53	34.68	-0.85%	28,177
05/11/2026	35.13	35.24	34.84	34.98	-0.43%	32,299
05/08/2026	35.27	35.27	35.07	35.13	+0.88%	30,380
05/07/2026	35.75	35.75	34.72	34.83	-1.93%	25,780
05/06/2026	35.81	35.82	35.34	35.51	+1.05%	24,734
05/05/2026	35.28	35.33	35.02	35.14	+1.88%	19,060
05/04/2026	34.87	35.00	34.36	34.49	-2.27%	29,562
05/01/2026	35.36	35.48	35.17	35.29	+0.06%	18,930
04/30/2026	34.77	35.44	34.77	35.27	+2.20%	38,324
04/29/2026	35.14	35.14	34.46	34.51	-0.63%	16,246
04/29/2026	$0.71 Earnings
04/28/2026	34.53	34.74	34.51	34.73	-0.24%	31,646
04/27/2026	34.92	34.97	34.65	34.82	-0.24%	40,255
04/24/2026	34.67	34.90	34.66	34.90	+0.27%	23,926
04/23/2026	35.09	35.17	34.45	34.81	-2.34%	40,412
04/22/2026	35.87	35.87	35.53	35.64	+0.37%	20,632
04/21/2026	36.11	36.14	35.51	35.51	-1.50%	24,174
04/20/2026	36.04	36.20	35.76	36.05	-0.19%	43,255
04/17/2026	36.21	36.41	35.96	36.12	-0.47%	29,392
04/16/2026	36.53	36.56	36.14	36.29	-2.16%	22,737
04/15/2026	36.86	37.09	36.86	37.09	+0.35%	18,219
04/14/2026	36.58	36.97	36.58	36.96	+0.54%	24,087
04/13/2026	35.91	36.76	35.76	36.76	+2.97%	44,464
04/10/2026	36.11	36.11	35.54	35.70	+1.45%	16,523
04/09/2026	34.76	35.68	34.70	35.19	-0.59%	27,638
04/08/2026	35.47	35.51	34.81	35.40	+4.21%	32,917
04/07/2026	33.52	33.97	33.28	33.97	-1.65%	49,797
04/06/2026	34.50	34.71	34.41	34.54	-0.03%	42,573
04/02/2026	33.85	34.55	33.85	34.55	+0.44%	65,681
04/01/2026	34.51	34.70	34.21	34.40	+1.08%	39,030
03/31/2026	33.90	34.22	33.43	34.03	+2.75%	42,067
03/30/2026	33.33	33.33	32.86	33.12	+2.13%	51,730
03/27/2026	32.35	32.80	32.25	32.43	+0.84%	51,240
03/26/2026	32.38	32.56	32.14	32.16	-2.72%	37,514
03/26/2026	$3.14 Dividend
03/25/2026	32.59	33.44	31.64	33.06	+2.03%	83,260
03/24/2026	31.66	32.42	31.51	32.40	-2.21%	40,752
03/23/2026	32.14	33.13	32.14	33.13	+3.89%	52,863
03/20/2026	32.89	32.92	31.76	31.89	-4.38%	39,011
03/19/2026	32.42	33.61	32.38	33.35	+1.61%	48,976
03/18/2026	33.07	33.33	32.71	32.82	-1.80%	21,468
03/17/2026	33.68	33.75	33.27	33.43	+1.86%	47,667
03/16/2026	32.60	32.94	32.60	32.81	+2.57%	43,418
03/13/2026	32.74	32.74	31.95	31.99	-1.38%	30,759
03/12/2026	32.78	32.78	32.39	32.44	-3.73%	30,982
03/11/2026	33.58	33.79	33.41	33.70	+0.59%	21,314
03/10/2026	33.85	34.12	33.43	33.50	-0.92%	34,093
03/09/2026	32.93	34.04	32.64	33.81	+1.75%	48,204
03/06/2026	32.48	33.33	32.44	33.23	-0.04%	41,830
03/05/2026	33.32	33.48	32.97	33.24	-2.20%	37,103
03/04/2026	33.84	34.08	33.84	33.99	+2.17%	26,134
03/03/2026	32.70	33.45	32.33	33.27	-3.03%	45,867
03/02/2026	34.15	34.68	34.01	34.31	-2.67%	38,408
02/27/2026	35.33	35.34	35.02	35.25	-0.77%	17,312
02/26/2026	35.60	35.60	35.14	35.53	-0.38%	12,015
02/25/2026	35.52	35.82	35.45	35.66	+1.69%	13,645
02/24/2026	34.79	35.14	34.72	35.07	-0.36%	21,229
02/23/2026	35.62	35.62	35.05	35.20	-0.31%	13,006
02/20/2026	34.85	35.38	34.85	35.31	+0.62%	16,733
02/19/2026	34.81	35.11	34.75	35.09	-1.51%	20,882
02/18/2026	35.92	35.96	35.56	35.63	+0.23%	16,646
02/17/2026	35.35	35.58	35.16	35.54	+1.57%	13,795
02/13/2026	34.89	35.02	34.74	35.00	-1.57%	14,943
02/12/2026	36.21	36.21	35.36	35.55	-2.31%	23,612
02/11/2026	36.38	36.39	36.04	36.39	+0.01%	13,892
02/10/2026	36.64	36.67	36.28	36.39	-0.54%	10,630
02/09/2026	36.24	36.66	36.24	36.59	+1.09%	42,066
02/06/2026	36.13	36.28	36.04	36.19	+1.93%	9,301
02/05/2026	35.78	36.05	35.41	35.51	-3.55%	19,091
02/04/2026	36.96	37.06	36.60	36.81	+0.40%	18,584
02/03/2026	36.55	36.72	36.22	36.67	+1.47%	26,507
02/02/2026	35.78	36.14	35.78	36.14	+1.38%	13,862