2m 2m 2m 2m 2m 2m 2m
The Swatch Grp I (SWGAF)
OTC
$207.30-$15.02 (-6.76%)
Price as of Jul 29, 2026- N/AMarket Cap
- 8.20%1-Year Change
- Luxury GoodsIndustry
The Swatch Grp I (SWGAF)
$207.30-$15.02 (-6.76%)
- 1 Month-19.47%Low Price$207.30High Price$257.42
- 3 Months-4.16%Low Price$207.30High Price$285.55
- 1 Year+8.20%Low Price$168.75High Price$285.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 207.30 | 207.30 | 207.30 | 207.30 | -6.76% | 2 |
07/27/2026 | 217.18 | 222.32 | 217.18 | 222.32 | -1.39% | 17 |
07/22/2026 | 225.46 | 225.46 | 225.46 | 225.46 | +3.11% | 1 |
07/21/2026 | 238.60 | 238.60 | 218.65 | 218.65 | -15.06% | 3 |
07/15/2026 | 253.14 | 257.42 | 253.14 | 257.42 | -0.002% | 8 |
06/22/2026 | 246.65 | 257.43 | 246.65 | 257.43 | -2.44% | 872 |
06/02/2026 | 263.85 | 263.85 | 263.85 | 263.85 | +1.01% | 3 |
05/27/2026 | 260.70 | 261.20 | 260.70 | 261.20 | +3.14% | 6 |
05/22/2026 | 253.25 | 253.25 | 253.25 | 253.25 | -1.93% | 2 |
05/18/2026 | 267.55 | 267.55 | 258.23 | 258.23 | -2.98% | 17 |
05/15/2026 | 266.15 | 266.15 | 266.15 | 266.15 | +1.46% | 2 |
05/13/2026 | 260.00 | 262.32 | 260.00 | 262.32 | -1.60% | 446 |
05/12/2026 | 271.38 | 272.00 | 266.58 | 266.58 | -1.72% | 166 |
05/11/2026 | 262.49 | 272.56 | 262.49 | 271.26 | -5.00% | 10 |
05/08/2026 | 261.20 | 285.61 | 261.20 | 285.55 | +16.41% | 62 |
05/06/2026 | 245.31 | 245.31 | 245.31 | 245.31 | +13.41% | 666 |
04/29/2026 | 226.95 | 226.95 | 216.30 | 216.30 | +0.67% | 150 |
04/07/2026 | 214.85 | 214.85 | 214.85 | 214.85 | +1.05% | 17 |
04/06/2026 | 212.62 | 212.62 | 212.62 | 212.62 | +0.35% | 75 |
04/01/2026 | 210.95 | 211.87 | 210.95 | 211.87 | +0.13% | 650 |
01/29/2026 | 215.00 | 215.00 | 211.60 | 211.60 | +0.20% | 3 |
01/27/2026 | 211.18 | 211.18 | 211.18 | 211.18 | -4.55% | 25 |
12/17/2025 | 204.00 | 221.26 | 204.00 | 221.26 | +10.85% | 28 |
12/02/2025 | 199.60 | 199.60 | 199.60 | 199.60 | +1.27% | 220 |
11/20/2025 | 197.10 | 197.10 | 197.10 | 197.10 | -8.75% | 100 |
11/17/2025 | 216.01 | 216.01 | 216.01 | 216.01 | +1.22% | 150 |
10/29/2025 | 213.40 | 213.40 | 213.40 | 213.40 | -6.97% | 5 |
10/16/2025 | 229.41 | 229.47 | 229.40 | 229.40 | +17.64% | 222 |
10/13/2025 | 195.00 | 195.00 | 195.00 | 195.00 | +3.14% | 10 |
09/30/2025 | 189.06 | 189.06 | 189.06 | 189.06 | +2.19% | 561 |
09/26/2025 | 185.00 | 185.00 | 185.00 | 185.00 | -2.13% | 10 |
09/25/2025 | 189.03 | 189.03 | 189.03 | 189.03 | +0.55% | 1 |
09/09/2025 | 188.00 | 188.00 | 188.00 | 188.00 | -1.44% | 1 |
09/05/2025 | 190.74 | 190.74 | 190.74 | 190.74 | +9.04% | 1 |
08/20/2025 | 174.93 | 174.93 | 174.93 | 174.93 | +3.66% | 13 |
08/13/2025 | 168.75 | 168.75 | 168.75 | 168.75 | -4.50% | 303 |
08/12/2025 | 176.70 | 176.70 | 176.70 | 176.70 | +0.74% | 1 |
08/11/2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0.00% | 10 |