2m 2m 2m 2m 2m 2m 2m
The Swatch Grp I (SWGAF)
OTC
$263.85+$2.65 (+1.01%)
Price as of Jun 02, 2026- N/AMarket Cap
- 63.88%1-Year Change
- Luxury GoodsIndustry
The Swatch Grp I (SWGAF)
$263.85+$2.65 (+1.01%)
- 1 Month+7.56%Low Price$245.31High Price$285.55
- 3 Months+24.53%Low Price$211.87High Price$285.55
- 1 Year+57.90%Low Price$165.00High Price$285.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 263.85 | 263.85 | 263.85 | 263.85 | +1.01% | 3 |
05/27/2026 | 260.70 | 261.20 | 260.70 | 261.20 | +3.14% | 6 |
05/22/2026 | 253.25 | 253.25 | 253.25 | 253.25 | -1.93% | 2 |
05/18/2026 | 267.55 | 267.55 | 258.23 | 258.23 | -2.98% | 17 |
05/15/2026 | 266.15 | 266.15 | 266.15 | 266.15 | +1.46% | 2 |
05/13/2026 | 260.00 | 262.32 | 260.00 | 262.32 | -1.60% | 446 |
05/12/2026 | 271.38 | 272.00 | 266.58 | 266.58 | -1.72% | 166 |
05/11/2026 | 262.49 | 272.56 | 262.49 | 271.26 | -5.00% | 10 |
05/08/2026 | 261.20 | 285.61 | 261.20 | 285.55 | +16.41% | 62 |
05/06/2026 | 245.31 | 245.31 | 245.31 | 245.31 | +13.41% | 666 |
04/29/2026 | 226.95 | 226.95 | 216.30 | 216.30 | +0.67% | 150 |
04/07/2026 | 214.85 | 214.85 | 214.85 | 214.85 | +1.05% | 17 |
04/06/2026 | 212.62 | 212.62 | 212.62 | 212.62 | +0.35% | 75 |
04/01/2026 | 210.95 | 211.87 | 210.95 | 211.87 | +0.13% | 650 |
01/29/2026 | 215.00 | 215.00 | 211.60 | 211.60 | +0.20% | 3 |
01/27/2026 | 211.18 | 211.18 | 211.18 | 211.18 | -4.55% | 25 |
12/17/2025 | 204.00 | 221.26 | 204.00 | 221.26 | +10.85% | 28 |
12/02/2025 | 199.60 | 199.60 | 199.60 | 199.60 | +1.27% | 220 |
11/20/2025 | 197.10 | 197.10 | 197.10 | 197.10 | -8.75% | 100 |
11/17/2025 | 216.01 | 216.01 | 216.01 | 216.01 | +1.22% | 150 |
10/29/2025 | 213.40 | 213.40 | 213.40 | 213.40 | -6.97% | 5 |
10/16/2025 | 229.41 | 229.47 | 229.40 | 229.40 | +17.64% | 222 |
10/13/2025 | 195.00 | 195.00 | 195.00 | 195.00 | +3.14% | 10 |
09/30/2025 | 189.06 | 189.06 | 189.06 | 189.06 | +2.19% | 561 |
09/26/2025 | 185.00 | 185.00 | 185.00 | 185.00 | -2.13% | 10 |
09/25/2025 | 189.03 | 189.03 | 189.03 | 189.03 | +0.55% | 1 |
09/09/2025 | 188.00 | 188.00 | 188.00 | 188.00 | -1.44% | 1 |
09/05/2025 | 190.74 | 190.74 | 190.74 | 190.74 | +9.04% | 1 |
08/20/2025 | 174.93 | 174.93 | 174.93 | 174.93 | +3.66% | 13 |
08/13/2025 | 168.75 | 168.75 | 168.75 | 168.75 | -4.50% | 303 |
08/12/2025 | 176.70 | 176.70 | 176.70 | 176.70 | +0.74% | 1 |
08/11/2025 | 175.40 | 175.40 | 175.40 | 175.40 | -8.45% | 10 |
07/28/2025 | 191.59 | 191.59 | 191.59 | 191.59 | +12.97% | 1 |
07/14/2025 | 173.50 | 173.50 | 169.59 | 169.59 | +2.78% | 304 |
06/20/2025 | 165.00 | 165.00 | 165.00 | 165.00 | -1.26% | 25 |
06/16/2025 | 167.10 | 167.10 | 167.10 | 167.10 | 0.00% | 25 |